UK markets open in 2 hours 22 minutes
NIKKEI 225
39,653.35 +480.20 (+1.23%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.24 +0.41 (+0.51%) GOLD FUTURES
2,328.80 -2.00 (-0.09%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,673.63 +368.37 (+0.76%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY241115C00800000 | 2024-05-17 10:10AM EDT | 2024-11-15 | 235.72 | 228.00 | 235.30 | 0.00 | - | 1 | 1 | 0.00% |
| ORLY241220C00800000 | 2024-06-21 1:21PM EDT | 2024-12-20 | 307.59 | 281.00 | 289.00 | 0.00 | - | 2 | 2 | 46.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240816P00800000 | 2024-06-04 9:30AM EDT | 2024-08-16 | 2.65 | 0.00 | 4.50 | 0.00 | - | 1 | 6 | 48.18% |
| ORLY241115P00800000 | 2024-06-21 9:30AM EDT | 2024-11-15 | 2.70 | 0.05 | 7.00 | 0.00 | - | 2 | 127 | 32.22% |
| ORLY241220P00800000 | 2024-06-18 9:37AM EDT | 2024-12-20 | 5.10 | 0.05 | 7.80 | 0.00 | - | 1 | 6 | 29.68% |
© 2024 Yahoo. All rights reserved.