Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240816P00810000 | 2024-06-07 12:26PM EDT | 2024-08-16 | 1.00 | 0.00 | 4.60 | 0.00 | - | 1 | 62 | 46.66% |
ORLY241220P00810000 | 2024-06-20 11:14AM EDT | 2024-12-20 | 5.20 | 0.05 | 8.40 | 0.00 | - | 1 | 2 | 29.20% |