UK markets open in 2 hours 45 minutes
NIKKEI 225
39,750.50 +577.35 (+1.47%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,329.20 -1.60 (-0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,692.98 +474.53 (+0.98%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY241115C00840000 | 2024-03-05 10:35AM EDT | 2024-11-15 | 277.90 | 307.00 | 314.80 | 0.00 | - | - | 1 | 77.73% |
| ORLY241220C00840000 | 2024-06-20 3:33PM EDT | 2024-12-20 | 270.10 | 244.00 | 253.00 | 0.00 | - | 1 | 1 | 42.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240816P00840000 | 2024-06-12 9:30AM EDT | 2024-08-16 | 2.20 | 0.00 | 4.70 | 0.00 | - | 1 | 8 | 41.70% |
| ORLY241115P00840000 | 2024-06-25 3:02PM EDT | 2024-11-15 | 3.97 | 3.10 | 8.80 | -1.84 | -31.67% | 3 | 5 | 29.50% |
| ORLY241220P00840000 | 2024-06-18 2:50PM EDT | 2024-12-20 | 7.80 | 2.85 | 10.10 | 0.00 | - | 1 | 3 | 27.49% |
© 2024 Yahoo. All rights reserved.