UK markets open in 2 hours 47 minutes
NIKKEI 225
39,750.50 +577.35 (+1.47%) HANG SENG
18,070.83 -2.07 (-0.01%) CRUDE OIL
81.25 +0.42 (+0.52%) GOLD FUTURES
2,328.70 -2.10 (-0.09%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,696.12 +472.02 (+0.98%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240816C00850000 | 2024-05-15 11:50AM EDT | 2024-08-16 | 181.80 | 164.00 | 173.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240719P00850000 | 2024-06-10 1:40PM EDT | 2024-07-19 | 1.36 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 50.27% |
| ORLY240816P00850000 | 2024-06-12 9:30AM EDT | 2024-08-16 | 2.65 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 40.20% |
| ORLY241115P00850000 | 2024-06-20 2:04PM EDT | 2024-11-15 | 5.10 | 4.00 | 9.80 | 0.00 | - | 1 | 13 | 29.24% |
| ORLY241220P00850000 | 2024-06-06 2:41PM EDT | 2024-12-20 | 14.82 | 4.30 | 11.20 | 0.00 | - | 3 | 46 | 27.26% |
© 2024 Yahoo. All rights reserved.