UK markets open in 2 hours 25 minutes
NIKKEI 225
39,685.37 +512.22 (+1.31%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.23 +0.40 (+0.49%) GOLD FUTURES
2,328.60 -2.20 (-0.09%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,681.58 +347.25 (+0.72%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240816C00870000 | 2024-01-10 4:28PM EDT | 2024-08-16 | 120.90 | 189.10 | 195.00 | 0.00 | - | 1 | 2 | 40.85% |
| ORLY241115C00870000 | 2024-04-25 9:35AM EDT | 2024-11-15 | 210.80 | 151.10 | 158.40 | 0.00 | - | - | 2 | 0.00% |
| ORLY241220C00870000 | 2024-04-25 9:32AM EDT | 2024-12-20 | 220.00 | 159.00 | 166.10 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240719P00870000 | 2024-06-12 11:43AM EDT | 2024-07-19 | 0.80 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 53.61% |
| ORLY240816P00870000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 3.50 | 0.00 | 4.20 | 0.00 | - | 1 | 33 | 35.64% |
| ORLY241115P00870000 | 2024-06-20 11:08AM EDT | 2024-11-15 | 6.12 | 5.80 | 10.90 | 0.00 | - | - | 2 | 27.79% |
| ORLY241220P00870000 | 2024-05-31 11:16AM EDT | 2024-12-20 | 23.60 | 6.10 | 13.60 | 0.00 | - | 1 | 3 | 26.74% |
© 2024 Yahoo. All rights reserved.