Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240816C00880000 | 2024-06-17 9:52AM EDT | 2024-08-16 | 151.90 | 183.00 | 192.00 | 0.00 | - | - | 1 | 48.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240719P00880000 | 2024-06-07 10:04AM EDT | 2024-07-19 | 1.65 | 0.00 | 4.60 | 0.00 | - | 2 | 3 | 51.14% |
ORLY240816P00880000 | 2024-04-02 2:33PM EDT | 2024-08-16 | 2.45 | 6.10 | 11.60 | 0.00 | - | 2 | 4 | 45.01% |
ORLY241115P00880000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 16.90 | 5.90 | 12.10 | 0.00 | - | 1 | 3 | 27.52% |
ORLY241220P00880000 | 2024-06-17 3:06PM EDT | 2024-12-20 | 13.43 | 6.60 | 14.40 | 0.00 | - | 1 | 12 | 26.14% |