UK markets open in 2 hours 21 minutes
NIKKEI 225
39,645.93 +472.78 (+1.21%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.25 +0.42 (+0.52%) GOLD FUTURES
2,328.90 -1.90 (-0.08%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,670.41 +333.98 (+0.69%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240719C00910000 | 2024-05-31 3:48PM EDT | 2024-07-19 | 67.00 | 148.00 | 157.00 | 0.00 | - | 1 | 0 | 53.37% |
| ORLY240816C00910000 | 2024-06-05 10:03AM EDT | 2024-08-16 | 81.00 | 155.10 | 161.70 | 0.00 | - | 1 | 2 | 41.65% |
| ORLY241220C00910000 | 2024-06-04 9:30AM EDT | 2024-12-20 | 105.30 | 184.00 | 189.80 | 0.00 | - | 1 | 2 | 36.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240719P00910000 | 2024-06-20 9:31AM EDT | 2024-07-19 | 2.34 | 0.00 | 1.70 | 0.00 | - | 8 | 16 | 34.99% |
| ORLY240816P00910000 | 2024-06-11 12:33PM EDT | 2024-08-16 | 8.99 | 1.90 | 6.00 | 0.00 | - | 1 | 105 | 31.95% |
| ORLY241115P00910000 | 2024-06-05 10:15AM EDT | 2024-11-15 | 28.00 | 10.10 | 16.00 | 0.00 | - | 7 | 20 | 26.45% |
| ORLY241220P00910000 | 2024-06-03 12:38PM EDT | 2024-12-20 | 34.80 | 12.60 | 18.40 | 0.00 | - | 10 | 8 | 25.01% |
© 2024 Yahoo. All rights reserved.