UK markets open in 2 hours 38 minutes
NIKKEI 225
39,715.94 +542.79 (+1.39%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,329.20 -1.60 (-0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,700.66 +414.15 (+0.86%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240719C00940000 | 2024-06-06 10:07AM EDT | 2024-07-19 | 61.40 | 119.00 | 128.00 | 0.00 | - | - | 1 | 46.70% |
| ORLY240816C00940000 | 2024-06-17 10:18AM EDT | 2024-08-16 | 106.00 | 128.00 | 134.00 | 0.00 | - | 1 | 14 | 37.74% |
| ORLY241115C00940000 | 2024-02-15 12:02PM EDT | 2024-11-15 | 174.92 | 221.60 | 228.90 | 0.00 | - | 2 | 3 | 64.44% |
| ORLY241220C00940000 | 2024-05-31 2:06PM EDT | 2024-12-20 | 94.70 | 159.00 | 165.20 | 0.00 | - | 20 | 20 | 34.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240719P00940000 | 2024-06-18 3:46PM EDT | 2024-07-19 | 2.68 | 0.00 | 3.60 | 0.00 | - | 1 | 15 | 34.19% |
| ORLY240816P00940000 | 2024-06-18 11:22AM EDT | 2024-08-16 | 4.45 | 1.40 | 7.90 | 0.00 | - | 1 | 57 | 29.11% |
| ORLY241115P00940000 | 2024-06-17 11:07AM EDT | 2024-11-15 | 22.15 | 13.10 | 20.40 | 0.00 | - | 10 | 23 | 25.07% |
| ORLY241220P00940000 | 2024-06-03 1:10PM EDT | 2024-12-20 | 46.00 | 18.30 | 23.30 | 0.00 | - | 24 | 13 | 23.84% |
© 2024 Yahoo. All rights reserved.