UK markets open in 2 hours 49 minutes
NIKKEI 225
39,750.50 +577.35 (+1.47%) HANG SENG
18,072.32 -0.58 (-0.00%) CRUDE OIL
81.24 +0.41 (+0.51%) GOLD FUTURES
2,328.60 -2.20 (-0.09%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,732.29 +483.30 (+1.00%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240719C00950000 | 2024-06-17 3:29PM EDT | 2024-07-19 | 97.30 | 109.00 | 118.00 | 0.00 | - | 4 | 25 | 43.86% |
| ORLY240816C00950000 | 2024-06-24 10:38AM EDT | 2024-08-16 | 146.30 | 119.00 | 125.00 | 0.00 | - | 1 | 3 | 36.53% |
| ORLY241115C00950000 | 2024-06-18 11:07AM EDT | 2024-11-15 | 145.18 | 144.00 | 150.20 | 0.00 | - | 10 | 1 | 34.29% |
| ORLY241220C00950000 | 2024-05-31 2:06PM EDT | 2024-12-20 | 88.50 | 152.20 | 157.90 | 0.00 | - | 41 | 41 | 33.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240719P00950000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 2.38 | 0.00 | 4.80 | 0.00 | - | 1 | 29 | 34.46% |
| ORLY240816P00950000 | 2024-06-21 10:15AM EDT | 2024-08-16 | 4.20 | 2.90 | 10.00 | 0.00 | - | 50 | 48 | 29.58% |
| ORLY241115P00950000 | 2024-06-14 11:36AM EDT | 2024-11-15 | 32.00 | 15.10 | 22.30 | 0.00 | - | 9 | 22 | 24.71% |
| ORLY241220P00950000 | 2024-06-25 1:55PM EDT | 2024-12-20 | 21.00 | 20.20 | 25.30 | -27.40 | -56.61% | 1 | 36 | 23.50% |
© 2024 Yahoo. All rights reserved.