UK markets open in 2 hours 19 minutes
NIKKEI 225
39,656.87 +483.72 (+1.23%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.20 +0.37 (+0.46%) GOLD FUTURES
2,328.00 -2.80 (-0.12%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,677.82 +370.26 (+0.77%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240719C00960000 | 2024-06-21 3:36PM EDT | 2024-07-19 | 127.20 | 99.30 | 109.00 | 0.00 | - | 1 | 2 | 42.48% |
| ORLY240816C00960000 | 2024-06-06 9:40AM EDT | 2024-08-16 | 58.90 | 110.00 | 115.70 | 0.00 | - | 2 | 10 | 34.98% |
| ORLY241115C00960000 | 2024-03-25 3:39PM EDT | 2024-11-15 | 230.00 | 183.90 | 190.40 | 0.00 | - | 1 | 2 | 52.89% |
| ORLY241220C00960000 | 2024-06-12 9:40AM EDT | 2024-12-20 | 100.90 | 144.00 | 150.70 | 0.00 | - | 2 | 3 | 33.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240719P00960000 | 2024-06-12 9:31AM EDT | 2024-07-19 | 9.00 | 0.00 | 2.90 | 0.00 | - | 1 | 173 | 27.88% |
| ORLY240816P00960000 | 2024-06-24 10:01AM EDT | 2024-08-16 | 4.29 | 5.60 | 11.00 | 0.00 | - | 5 | 45 | 28.66% |
| ORLY241115P00960000 | 2024-06-14 12:31PM EDT | 2024-11-15 | 35.60 | 16.90 | 24.40 | 0.00 | - | 1 | 18 | 24.37% |
| ORLY241220P00960000 | 2024-06-17 2:46PM EDT | 2024-12-20 | 27.85 | 22.30 | 26.20 | 0.00 | - | 1 | 9 | 22.63% |
© 2024 Yahoo. All rights reserved.