UK markets open in 2 hours 24 minutes
NIKKEI 225
39,677.71 +504.56 (+1.29%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.24 +0.41 (+0.51%) GOLD FUTURES
2,328.60 -2.20 (-0.09%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,685.13 +371.99 (+0.77%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240719C00970000 | 2024-06-17 3:13PM EDT | 2024-07-19 | 79.93 | 90.00 | 99.00 | 0.00 | - | 1 | 7 | 39.55% |
| ORLY240816C00970000 | 2024-06-12 10:29AM EDT | 2024-08-16 | 65.60 | 101.00 | 107.70 | 0.00 | - | 2 | 10 | 34.46% |
| ORLY241115C00970000 | 2024-06-14 9:50AM EDT | 2024-11-15 | 83.50 | 128.00 | 134.80 | 0.00 | - | - | 0 | 33.12% |
| ORLY241220C00970000 | 2024-05-31 11:46AM EDT | 2024-12-20 | 78.20 | 136.00 | 141.40 | 0.00 | - | 1 | 4 | 32.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240719P00970000 | 2024-06-20 11:39AM EDT | 2024-07-19 | 1.14 | 1.00 | 4.60 | 0.00 | - | 21 | 28 | 29.12% |
| ORLY240816P00970000 | 2024-06-24 10:01AM EDT | 2024-08-16 | 5.21 | 6.40 | 12.80 | 0.00 | - | 5 | 38 | 28.35% |
| ORLY241115P00970000 | 2024-06-20 12:57PM EDT | 2024-11-15 | 18.60 | 21.00 | 25.80 | 0.00 | - | 1 | 9 | 23.63% |
| ORLY241220P00970000 | 2024-06-17 2:46PM EDT | 2024-12-20 | 30.51 | 24.30 | 30.00 | 0.00 | - | 1 | 10 | 22.93% |
© 2024 Yahoo. All rights reserved.