UK markets open in 2 hours 26 minutes
NIKKEI 225
39,684.14 +510.99 (+1.30%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.23 +0.40 (+0.49%) GOLD FUTURES
2,328.60 -2.20 (-0.09%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,692.17 +319.68 (+0.66%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240719C00980000 | 2024-06-17 1:22PM EDT | 2024-07-19 | 70.00 | 81.10 | 90.00 | 0.00 | - | 6 | 41 | 37.93% |
| ORLY240816C00980000 | 2024-06-17 3:36PM EDT | 2024-08-16 | 82.00 | 93.00 | 99.40 | 0.00 | - | 1 | 7 | 33.54% |
| ORLY241115C00980000 | 2024-06-25 3:29PM EDT | 2024-11-15 | 122.20 | 121.00 | 126.80 | 0.00 | - | 2 | 2 | 32.33% |
| ORLY241220C00980000 | 2024-06-11 2:22PM EDT | 2024-12-20 | 95.00 | 128.00 | 135.20 | 0.00 | - | 1 | 4 | 32.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240719P00980000 | 2024-06-25 3:45PM EDT | 2024-07-19 | 3.01 | 1.30 | 3.00 | 0.00 | - | 1 | 51 | 23.52% |
| ORLY240816P00980000 | 2024-06-07 10:13AM EDT | 2024-08-16 | 31.90 | 8.10 | 13.40 | 0.00 | - | 2 | 21 | 26.82% |
| ORLY241115P00980000 | 2024-06-03 11:45AM EDT | 2024-11-15 | 59.14 | 23.40 | 28.80 | 0.00 | - | 1 | 2 | 23.55% |
| ORLY241220P00980000 | 2024-06-14 10:55AM EDT | 2024-12-20 | 48.70 | 25.30 | 32.40 | 0.00 | - | 4 | 8 | 22.55% |
© 2024 Yahoo. All rights reserved.