UK markets open in 2 hours 32 minutes
NIKKEI 225
39,715.94 +542.79 (+1.39%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.23 +0.40 (+0.49%) GOLD FUTURES
2,328.40 -2.40 (-0.10%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,674.59 +368.72 (+0.76%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240719C00990000 | 2024-06-25 12:13PM EDT | 2024-07-19 | 76.60 | 72.00 | 79.50 | -18.71 | -19.63% | 1 | 37 | 34.26% |
| ORLY240816C00990000 | 2024-06-17 10:56AM EDT | 2024-08-16 | 69.50 | 85.00 | 91.30 | 0.00 | - | 1 | 26 | 32.65% |
| ORLY241115C00990000 | 2024-06-14 9:50AM EDT | 2024-11-15 | 72.30 | 113.00 | 120.10 | 0.00 | - | - | 0 | 32.04% |
| ORLY241220C00990000 | 2024-06-20 12:20PM EDT | 2024-12-20 | 141.50 | 121.00 | 126.50 | 0.00 | - | 1 | 8 | 31.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240719P00990000 | 2024-06-25 12:53PM EDT | 2024-07-19 | 3.85 | 2.50 | 3.70 | +2.30 | +148.39% | 5 | 14 | 22.54% |
| ORLY240816P00990000 | 2024-06-21 2:02PM EDT | 2024-08-16 | 7.78 | 8.50 | 16.10 | 0.00 | - | 66 | 186 | 26.93% |
| ORLY241115P00990000 | 2024-06-18 11:42AM EDT | 2024-11-15 | 28.90 | 26.20 | 31.70 | 0.00 | - | 10 | 26 | 23.33% |
| ORLY241220P00990000 | 2024-06-14 10:55AM EDT | 2024-12-20 | 52.70 | 27.40 | 34.90 | 0.00 | - | 4 | 12 | 22.15% |
© 2024 Yahoo. All rights reserved.