O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C01100000 | 2024-05-17 1:54PM EDT | 2024-06-21 | 1.80 | 0.65 | 5.50 | -0.61 | -25.31% | 1 | 109 | 24.49% |
| ORLY240816C01100000 | 2024-05-17 3:52PM EDT | 2024-08-16 | 15.30 | 11.60 | 16.80 | +2.80 | +22.40% | 8 | 36 | 23.14% |
| ORLY241115C01100000 | 2024-05-14 11:18AM EDT | 2024-11-15 | 31.40 | 32.30 | 40.70 | 0.00 | - | 3 | 21 | 25.86% |
| ORLY241220C01100000 | 2024-05-17 11:04AM EDT | 2024-12-20 | 41.60 | 38.70 | 47.00 | +4.60 | +12.43% | 2 | 25 | 25.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P01100000 | 2024-05-02 10:40AM EDT | 2024-06-21 | 96.67 | 83.10 | 92.00 | 0.00 | - | 2 | 1 | 22.36% |
| ORLY240816P01100000 | 2024-04-25 3:48PM EDT | 2024-08-16 | 69.30 | 87.70 | 95.00 | 0.00 | - | 5 | 36 | 16.50% |
| ORLY241115P01100000 | 2024-03-19 11:23AM EDT | 2024-11-15 | 53.46 | 66.00 | 72.40 | 0.00 | - | 26 | 28 | 0.00% |
| ORLY241220P01100000 | 2024-04-22 1:53PM EDT | 2024-12-20 | 74.60 | 98.00 | 107.40 | 0.00 | - | 8 | 35 | 16.06% |
© 2024 Yahoo. All rights reserved.