UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.31 -0.35 (-0.44%) GOLD FUTURES
2,395.60 -30.30 (-1.25%) DOW
39,837.58 -35.41 (-0.09%) Bitcoin GBP
55,127.20 +332.35 (+0.61%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:750.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C00750000 | 2023-11-13 10:49AM EDT | 2024-06-21 | 270.00 | 255.50 | 261.90 | 0.00 | - | - | 1 | 81.98% |
| ORLY240816C00750000 | 2024-02-28 10:44AM EDT | 2024-08-16 | 361.35 | 391.00 | 400.00 | 0.00 | - | 1 | 1 | 153.26% |
| ORLY241115C00750000 | 2024-02-16 2:23PM EDT | 2024-11-15 | 340.13 | 391.00 | 399.00 | 0.00 | - | 1 | 1 | 106.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P00750000 | 2024-02-07 1:31PM EDT | 2024-06-21 | 2.50 | 0.00 | 4.80 | 0.00 | - | 6 | 15 | 56.41% |
| ORLY240816P00750000 | 2024-02-09 10:30AM EDT | 2024-08-16 | 3.60 | 0.65 | 5.90 | 0.00 | - | - | 4 | 40.80% |
| ORLY241115P00750000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| ORLY241220P00750000 | 2024-03-19 9:30AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.