Yahoo

Mail

UK markets open in 35 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,459.47
+252.34(+1.39%)
CRUDE OIL
79.09
+0.14(+0.18%)
GOLD FUTURES
2,313.20
+3.60(+0.16%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,342.79
+1,539.26(+3.36%)

Money

Best UK mortgage deals of the week

The cheapest home loans available now

Ormonde Mining plc (ORM.AQ)

Aquis AQSE - Aquis AQSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

0.2500

0.0000

(0.00%)

At close: 04:11PM BST

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
01 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
30 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
29 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
26 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
25 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
24 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
23 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
22 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
19 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
18 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
17 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
16 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
15 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
12 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
11 Apr 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
10 Apr 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
09 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
08 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
05 Apr 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
04 Apr 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
03 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
02 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
28 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
27 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
26 Mar 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
25 Mar 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
22 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
21 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
20 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
19 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
18 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
15 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
14 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
13 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
12 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
11 Mar 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
08 Mar 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
07 Mar 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
06 Mar 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
05 Mar 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
04 Mar 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
01 Mar 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
29 Feb 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
28 Feb 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
27 Feb 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
26 Feb 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
23 Feb 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
22 Feb 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
21 Feb 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
20 Feb 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
19 Feb 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
16 Feb 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
15 Feb 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
14 Feb 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
13 Feb 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
12 Feb 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
09 Feb 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
08 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
07 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
06 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
05 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
02 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
01 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
31 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
30 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
29 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
26 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
25 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
19 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
18 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
17 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
16 Jan 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
15 Jan 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
12 Jan 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
11 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
10 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
09 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
08 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
05 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
04 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
03 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
02 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
29 Dec 2023	0.0027	0.0027	0.0027	0.0027	0.0027	-
28 Dec 2023	0.0027	0.0027	0.0027	0.0027	0.0027	-
27 Dec 2023	0.0027	0.0027	0.0027	0.0027	0.0027	-
22 Dec 2023	0.0027	0.0027	0.0027	0.0027	0.0027	-
21 Dec 2023	0.0027	0.0027	0.0027	0.0027	0.0027	-
20 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
19 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
18 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
15 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
14 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
13 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
12 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
11 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
08 Dec 2023	0.0027	0.0027	0.0027	0.0027	0.0027	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,459.47+252.34(+1.39%)

CRUDE OIL79.09+0.14(+0.18%)

GOLD FUTURES2,313.20+3.60(+0.16%)

DOW38,225.66+322.37(+0.85%)

Bitcoin GBP47,342.79+1,539.26(+3.36%)

Best UK mortgage deals of the week

Ormonde Mining plc (ORM.AQ)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,459.47
+252.34(+1.39%)

CRUDE OIL
79.09
+0.14(+0.18%)

GOLD FUTURES
2,313.20
+3.60(+0.16%)

DOW
38,225.66
+322.37(+0.85%)

Bitcoin GBP
47,342.79
+1,539.26(+3.36%)