Oramed Pharmaceuticals Inc. (ORMP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORMP240517C00002500 | 2024-05-02 10:36AM EDT | 2.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ORMP240517C00005000 | 2024-04-25 3:37PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 50.00% |
| ORMP240517C00007500 | 2024-04-05 10:41AM EDT | 7.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORMP240517P00002500 | 2024-05-02 10:25AM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ORMP240517P00005000 | 2024-04-16 12:58PM EDT | 5.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.