Oramed Pharmaceuticals Inc. (ORMP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORMP240816C00002500 | 2024-06-05 10:32AM EDT | 2.50 | 0.25 | 0.20 | 0.45 | 0.00 | - | 30 | 166 | 114.84% |
| ORMP240816C00005000 | 2024-06-03 3:12PM EDT | 5.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 36 | 2,066 | 166.41% |
| ORMP240816C00007500 | 2024-04-16 11:22AM EDT | 7.50 | 0.51 | 0.00 | 0.75 | 0.00 | - | 1 | 106 | 282.03% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORMP240816P00002500 | 2024-06-03 11:34AM EDT | 2.50 | 1.20 | 0.00 | 2.80 | 0.00 | - | 1 | 4 | 325.78% |
| ORMP240816P00005000 | 2024-04-26 2:13PM EDT | 5.00 | 2.53 | 2.35 | 3.30 | 0.00 | - | 6 | 22 | 84.38% |
© 2024 Yahoo. All rights reserved.