Oramed Pharmaceuticals Inc. (ORMP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORMP241115C00002500 | 2024-06-03 9:30AM EDT | 2.50 | 0.48 | 0.30 | 3.40 | 0.00 | - | 1 | 1 | 486.72% |
| ORMP241115C00005000 | 2024-06-05 12:27PM EDT | 5.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 67 | 102.34% |
| ORMP241115C00007500 | 2024-05-29 12:49PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 112.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORMP241115P00002500 | 2024-06-03 11:34AM EDT | 2.50 | 1.40 | 0.45 | 3.70 | 0.00 | - | 1 | 3 | 396.88% |
| ORMP241115P00005000 | 2024-05-17 2:38PM EDT | 5.00 | 2.50 | 1.25 | 4.90 | 0.00 | - | 18 | 18 | 118.75% |
© 2024 Yahoo. All rights reserved.