Oramed Pharmaceuticals Inc. (ORMP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORMP240517C00002500 | 2024-05-03 10:33AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 31 | 178 | 187.50% |
| ORMP240621C00002500 | 2024-05-16 3:28PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.30 | -0.06 | -30.00% | 2 | 1 | 87.50% |
| ORMP240816C00002500 | 2024-04-30 11:43AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 108 | 82.03% |
| ORMP241115C00002500 | 2024-04-02 9:34AM EDT | 2024-11-15 | 4.10 | 0.00 | 0.95 | 0.00 | - | - | 1 | 85.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORMP240517P00002500 | 2024-05-17 2:02PM EDT | 2024-05-17 | 0.15 | 0.05 | 2.45 | -0.05 | -25.00% | 1 | 15 | 2,450.00% |
| ORMP240816P00002500 | 2024-05-16 9:59AM EDT | 2024-08-16 | 0.29 | 0.00 | 3.00 | 0.00 | - | 2 | 5 | 323.44% |
| ORMP241115P00002500 | 2024-04-08 9:30AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.