Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORN240719C00007500 | 2024-06-21 10:40AM EDT | 7.50 | 1.92 | 0.80 | 3.40 | 0.00 | - | 5 | 10 | 83.59% |
ORN240719C00010000 | 2024-06-28 11:20AM EDT | 10.00 | 0.25 | 0.15 | 0.40 | -0.05 | -16.67% | 50 | 191 | 52.73% |
ORN240719C00012500 | 2024-06-28 1:53PM EDT | 12.50 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 1 | 17 | 89.06% |
ORN240719C00015000 | 2024-05-31 11:38AM EDT | 15.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 128.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORN240719P00007500 | 2024-06-18 12:53PM EDT | 7.50 | 0.15 | 0.00 | 0.85 | 0.00 | - | 1 | 33 | 148.05% |
ORN240719P00010000 | 2024-05-31 12:32PM EDT | 10.00 | 0.67 | 0.00 | 2.00 | 0.00 | - | 20 | 20 | 80.08% |