UK markets closed

Orion Group Holdings, Inc. (ORN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.51-0.13 (-1.35%)
At close: 04:00PM EDT
9.04 -0.47 (-4.94%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORN240719C000075002024-06-21 10:40AM EDT7.501.920.803.400.00-51083.59%
ORN240719C000100002024-06-28 11:20AM EDT10.000.250.150.40-0.05-16.67%5019152.73%
ORN240719C000125002024-06-28 1:53PM EDT12.500.100.000.20-0.05-33.33%11789.06%
ORN240719C000150002024-05-31 11:38AM EDT15.000.200.000.200.00-11128.13%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORN240719P000075002024-06-18 12:53PM EDT7.500.150.000.850.00-133148.05%
ORN240719P000100002024-05-31 12:32PM EDT10.000.670.002.000.00-202080.08%