UK markets open in 7 hours 52 minutes
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.66 +0.11 (+0.15%) GOLD FUTURES
2,395.70 +4.80 (+0.20%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,409.36 -232.25 (-0.42%)
Orion Group Holdings, Inc. (ORN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN240621C00012500 | 2024-06-03 11:43AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 55 | 195 | 88.28% |
| ORN240719C00012500 | 2024-06-06 9:30AM EDT | 2024-07-19 | 2.22 | 0.10 | 0.45 | +2.07 | +1,380.00% | 1 | 11 | 65.82% |
| ORN240920C00012500 | 2024-06-06 9:32AM EDT | 2024-09-20 | 0.60 | 0.55 | 0.95 | +0.10 | +20.00% | 11 | 171 | 67.09% |
| ORN241220C00012500 | 2024-06-06 2:53PM EDT | 2024-12-20 | 1.05 | 1.00 | 1.50 | -0.35 | -25.00% | 1 | 76 | 66.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN240621P00012500 | 2024-06-04 11:32AM EDT | 2024-06-21 | 2.75 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.