UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.64 +0.09 (+0.12%) GOLD FUTURES
2,394.60 +3.70 (+0.15%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,298.06 -344.14 (-0.62%)
Orion Group Holdings, Inc. (ORN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN240621C00005000 | 2024-06-05 1:21PM EDT | 2024-06-21 | 5.40 | 5.10 | 5.60 | 0.00 | - | 19 | 407 | 229.69% |
| ORN240920C00005000 | 2024-05-31 3:51PM EDT | 2024-09-20 | 5.45 | 5.20 | 5.70 | 0.00 | - | 3 | 43 | 105.86% |
| ORN241220C00005000 | 2024-05-28 2:10PM EDT | 2024-12-20 | 4.61 | 5.40 | 6.00 | 0.00 | - | 1 | 85 | 100.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN240621P00005000 | 2024-05-31 11:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 175.00% |
| ORN240920P00005000 | 2024-05-01 3:15PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.25 | 0.00 | - | 20 | 48 | 93.36% |
© 2024 Yahoo. All rights reserved.