UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.56 -1.01 (-1.30%) GOLD FUTURES
2,335.10 -57.80 (-2.42%) DOW
39,057.76 -613.28 (-1.55%) Bitcoin GBP
52,792.36 -1,892.31 (-3.46%)
Orion Group Holdings, Inc. (ORN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN240621C00007500 | 2024-05-20 11:33AM EDT | 2024-06-21 | 1.25 | 0.90 | 1.40 | -0.55 | -30.56% | 5 | 209 | 70.31% |
| ORN240920C00007500 | 2024-05-21 2:12PM EDT | 2024-09-20 | 1.90 | 1.50 | 1.95 | 0.00 | - | 6 | 512 | 69.43% |
| ORN241220C00007500 | 2024-05-17 3:58PM EDT | 2024-12-20 | 3.20 | 1.80 | 2.30 | 0.00 | - | 2 | 33 | 66.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN240621P00007500 | 2024-05-21 3:50PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.40 | +0.05 | +33.33% | 7 | 18 | 60.55% |
| ORN240920P00007500 | 2024-04-25 9:49AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.95 | 0.00 | - | 10 | 21 | 73.83% |
| ORN241220P00007500 | 2024-05-10 2:17PM EDT | 2024-12-20 | 0.81 | 0.35 | 1.60 | 0.00 | - | 1 | 2 | 56.84% |
© 2024 Yahoo. All rights reserved.