UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
78.81 +0.55 (+0.70%) GOLD FUTURES
2,342.50 -32.50 (-1.37%) DOW
39,438.73 -74.11 (-0.19%) Bitcoin GBP
49,928.58 +968.68 (+1.98%)
Orion Group Holdings, Inc. (ORN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN240517C00010000 | 2024-05-07 9:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 710 | 107.81% |
| ORN240621C00010000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 73 | 56.25% |
| ORN240920C00010000 | 2024-05-10 3:35PM EDT | 2024-09-20 | 0.77 | 0.60 | 0.95 | +0.07 | +10.00% | 3 | 427 | 54.49% |
| ORN241220C00010000 | 2024-05-10 12:12PM EDT | 2024-12-20 | 1.05 | 0.00 | 1.30 | 0.00 | - | 10 | 32 | 60.74% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.