UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.19 +0.93 (+1.19%) GOLD FUTURES
2,343.70 -31.30 (-1.32%) DOW
39,457.10 -55.74 (-0.14%) Bitcoin GBP
50,187.36 +1,308.77 (+2.68%)
Orion Group Holdings, Inc. (ORN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN240517C00012500 | 2024-03-27 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 221.88% |
| ORN240621C00012500 | 2024-05-01 3:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 85 | 83.20% |
| ORN240920C00012500 | 2024-05-13 2:50PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.35 | +0.07 | +30.43% | 20 | 124 | 58.01% |
| ORN241220C00012500 | 2024-05-10 10:07AM EDT | 2024-12-20 | 0.60 | - | 0.75 | 0.00 | - | - | 1 | 66.11% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.