UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.21 +0.95 (+1.21%) GOLD FUTURES
2,343.70 -31.30 (-1.32%) DOW
39,431.51 -81.33 (-0.21%) Bitcoin GBP
50,245.74 +1,389.58 (+2.84%)
Orion Group Holdings, Inc. (ORN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN240517C00005000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 2.85 | 3.50 | 4.00 | 0.00 | - | 1 | 2 | 293.75% |
| ORN240621C00005000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 2.50 | 3.50 | 5.00 | 0.00 | - | 1 | 428 | 212.50% |
| ORN240920C00005000 | 2024-05-13 1:13PM EDT | 2024-09-20 | 3.80 | 3.70 | 4.10 | -0.04 | -1.04% | 10 | 42 | 81.25% |
| ORN241220C00005000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 3.25 | 3.80 | 4.10 | 0.00 | - | 7 | 84 | 66.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN240517P00005000 | 2024-04-30 9:35AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 256.25% |
| ORN240621P00005000 | 2024-05-13 11:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 1 | 38 | 90.63% |
| ORN240920P00005000 | 2024-05-01 3:15PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.25 | 0.00 | - | 20 | 48 | 71.09% |
© 2024 Yahoo. All rights reserved.