Orion Group Holdings, Inc. (ORN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN240517C00007500 | 2024-05-03 11:58AM EDT | 2024-05-17 | 1.20 | 0.90 | 1.20 | +0.90 | +300.00% | 409 | 1,348 | 59.38% |
| ORN240621C00007500 | 2024-05-03 1:47PM EDT | 2024-06-21 | 1.20 | 1.00 | 2.65 | +0.45 | +60.00% | 10 | 200 | 116.21% |
| ORN240920C00007500 | 2024-05-03 11:00AM EDT | 2024-09-20 | 1.88 | 1.65 | 1.90 | +0.78 | +70.91% | 59 | 507 | 61.91% |
| ORN241220C00007500 | 2024-05-02 9:40AM EDT | 2024-12-20 | 2.25 | 1.80 | 4.30 | +0.93 | +70.45% | 4 | 14 | 102.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN240517P00007500 | 2024-04-30 10:29AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | -0.30 | -75.00% | 1 | 28 | 132.81% |
| ORN240621P00007500 | 2024-04-26 9:56AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.55 | -0.40 | -66.67% | 1 | 11 | 62.70% |
| ORN240920P00007500 | 2024-04-25 9:49AM EDT | 2024-09-20 | 1.20 | 0.00 | 1.00 | 0.00 | - | 10 | 21 | 76.76% |
| ORN241220P00007500 | 2024-04-30 3:39PM EDT | 2024-12-20 | 0.81 | 0.00 | 1.25 | -0.49 | -37.69% | 1 | 1 | 69.73% |
© 2024 Yahoo. All rights reserved.