UK markets open in 1 hour 30 minutes

Oppenheimer Rochester High Yld Muni A (ORNAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
6.77+0.02 (+0.30%)
At close: 08:01PM EDT
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 20246.776.776.776.776.77-
31 May 20246.756.756.756.756.75-
30 May 20246.746.746.746.746.74-
29 May 20246.746.746.746.746.74-
28 May 20246.786.786.786.786.78-
24 May 20246.796.796.796.796.79-
23 May 20246.806.806.806.806.80-
22 May 20246.826.826.826.826.82-
21 May 20246.846.846.846.846.84-
20 May 20246.856.856.856.856.85-
17 May 20246.856.856.856.856.85-
16 May 20246.866.866.866.866.86-
15 May 20246.876.876.876.876.87-
14 May 20246.856.856.856.856.85-
13 May 20246.846.846.846.846.84-
10 May 20246.856.856.856.856.85-
09 May 20246.856.856.856.856.85-
08 May 20246.856.856.856.856.85-
07 May 20246.856.856.856.856.85-
06 May 20246.816.816.816.816.81-
03 May 20246.806.806.806.806.80-
02 May 20246.776.776.776.776.77-
01 May 20246.766.766.766.766.76-
30 Apr 20246.756.756.756.756.75-
29 Apr 20246.766.766.766.766.76-
26 Apr 20246.756.756.756.756.75-
25 Apr 20246.746.746.746.746.74-
24 Apr 20246.776.776.776.776.77-
23 Apr 20246.786.786.786.786.78-
22 Apr 20246.776.776.776.776.77-
19 Apr 20246.776.776.776.776.77-
18 Apr 20246.776.776.776.776.77-
17 Apr 20246.776.776.776.776.77-
16 Apr 20246.776.776.776.776.77-
15 Apr 20246.806.806.806.806.80-
12 Apr 20246.806.806.806.806.80-
11 Apr 20246.786.786.786.786.78-
10 Apr 20246.786.786.786.786.78-
09 Apr 20246.816.816.816.816.81-
08 Apr 20246.796.796.796.796.79-
05 Apr 20246.806.806.806.806.80-
04 Apr 20246.816.816.816.816.81-
03 Apr 20246.796.796.796.796.79-
02 Apr 20246.806.806.806.806.80-
01 Apr 20246.866.866.866.866.86-
28 Mar 20246.876.876.876.876.87-
27 Mar 20246.876.876.876.876.87-
26 Mar 20246.866.866.866.866.86-
25 Mar 20246.886.886.886.886.88-
22 Mar 20246.886.886.886.886.88-
21 Mar 20246.876.876.876.876.87-
20 Mar 20246.886.886.886.886.88-
19 Mar 20246.896.896.896.896.89-
18 Mar 20246.896.896.896.896.89-
15 Mar 20246.896.896.896.896.89-
14 Mar 20246.906.906.906.906.90-
13 Mar 20246.926.926.926.926.92-
12 Mar 20246.926.926.926.926.92-
11 Mar 20246.926.926.926.926.92-
08 Mar 20246.926.926.926.926.92-
07 Mar 20246.926.926.926.926.92-
06 Mar 20246.906.906.906.906.90-
05 Mar 20246.906.906.906.906.90-
04 Mar 20246.886.886.886.886.88-
01 Mar 20246.886.886.886.886.88-
29 Feb 20246.886.886.886.886.88-
28 Feb 20246.876.876.876.876.87-
27 Feb 20246.876.876.876.876.87-
26 Feb 20246.866.866.866.866.86-
23 Feb 20246.876.876.876.876.87-
22 Feb 20246.866.866.866.866.86-
21 Feb 20246.866.866.866.866.86-
20 Feb 20246.866.866.866.866.86-
16 Feb 20246.856.856.856.856.85-
15 Feb 20246.856.856.856.856.85-
14 Feb 20246.846.846.846.846.84-
13 Feb 20246.836.836.836.836.83-
12 Feb 20246.866.866.866.866.86-
09 Feb 20246.856.856.856.856.85-
08 Feb 20246.856.856.856.856.85-
07 Feb 20246.856.856.856.856.85-
06 Feb 20246.846.846.846.846.84-
05 Feb 20246.846.846.846.846.84-
02 Feb 20246.906.906.906.906.90-
01 Feb 20246.936.936.936.936.93-
31 Jan 20246.896.896.896.896.89-
31 Jan 20240.03 Dividend
30 Jan 20246.856.856.856.856.82-
29 Jan 20246.826.826.826.826.79-
26 Jan 20246.806.806.806.806.77-
25 Jan 20246.806.806.806.806.77-
24 Jan 20246.786.786.786.786.75-
23 Jan 20246.796.796.796.796.76-
22 Jan 20246.806.806.806.806.77-
19 Jan 20246.796.796.796.796.76-
18 Jan 20246.816.816.816.816.78-
17 Jan 20246.846.846.846.846.81-
16 Jan 20246.876.876.876.876.84-
12 Jan 20246.896.896.896.896.86-
11 Jan 20246.886.886.886.886.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...