Homes with investment potential

These residential properties could bring in a good ROI

Orestone Mining Corp. (ORS.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0250

0.0000

(0.00%)

At close: 02:12PM EDT

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
07 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
06 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
03 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
02 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
01 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	167,000
30 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
29 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
26 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
25 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
24 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
23 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
22 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	37,000
19 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
18 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
17 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	100,000
16 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	251,000
15 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	196,000
12 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	195,000
11 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
10 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	150,000
09 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	17,000
08 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
05 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	100,000
04 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
03 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
02 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
01 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,700
28 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
27 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
26 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
25 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
22 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
21 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
20 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
19 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
18 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
14 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
13 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	60,000
11 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	37,000
08 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	28,000
07 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
06 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
04 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
01 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	37,000
29 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
28 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
27 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
26 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
23 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
22 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
21 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
20 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
16 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
14 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
13 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	300
12 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	30,000
09 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	38,000
07 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	124,000
06 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	500
02 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
01 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
31 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
30 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
29 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
26 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	27,000
25 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
24 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	50,000
23 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	347,000
19 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100,000
18 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
17 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
16 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	573,000
11 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	339,000
10 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	87,000
09 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	20,000
04 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	65,000
03 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	15,000
02 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
29 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
28 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	15,000
27 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
22 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
21 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	15,000
20 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	4,000
19 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	25,000
18 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	14,000
15 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,446.83+65.48(+0.78%)

FTSE 25020,706.77+175.47(+0.85%)

AIM789.57+5.87(+0.75%)

GBP/EUR1.1620+0.0009(+0.08%)

GBP/USD1.2527+0.0003(+0.02%)

Bitcoin GBP50,381.72+1,580.73(+3.24%)

Homes with investment potential

Orestone Mining Corp. (ORS.V)

FTSE 100
8,446.83
+65.48(+0.78%)

FTSE 250
20,706.77
+175.47(+0.85%)

AIM
789.57
+5.87(+0.75%)

GBP/EUR
1.1620
+0.0009(+0.08%)

GBP/USD
1.2527
+0.0003(+0.02%)

Bitcoin GBP
50,381.72
+1,580.73(+3.24%)