Yahoo

Mail

UK markets closed

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
79.01
+0.01(+0.01%)
GOLD FUTURES
2,311.50
+0.50(+0.02%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
46,962.40
+1,136.81(+2.48%)

Money

Best UK mortgage deals of the week

The cheapest home loans available now

Oconee Financial Corporation (OSBK)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

33.75

0.00

(0.00%)

At close: 11:18AM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	33.75	33.75	33.75	33.75	33.75	-
30 Apr 2024	33.75	33.75	33.75	33.75	33.75	-
29 Apr 2024	33.75	33.75	33.75	33.75	33.75	-
26 Apr 2024	33.75	33.75	33.75	33.75	33.75	-
25 Apr 2024	33.75	33.75	33.75	33.75	33.75	-
24 Apr 2024	33.75	33.75	33.75	33.75	33.75	-
23 Apr 2024	33.75	33.75	33.75	33.75	33.75	-
22 Apr 2024	33.75	33.75	33.75	33.75	33.75	-
19 Apr 2024	33.75	33.75	33.75	33.75	33.75	-
18 Apr 2024	33.75	33.75	33.75	33.75	33.75	-
17 Apr 2024	33.75	33.75	33.75	33.75	33.75	-
16 Apr 2024	33.75	33.75	33.75	33.75	33.75	-
15 Apr 2024	33.75	33.75	33.75	33.75	33.75	-
12 Apr 2024	33.75	33.75	33.75	33.75	33.75	-
11 Apr 2024	33.75	33.75	33.75	33.75	33.75	-
10 Apr 2024	33.75	33.75	33.75	33.75	33.75	-
09 Apr 2024	33.75	33.75	33.75	33.75	33.75	-
08 Apr 2024	33.75	33.75	33.75	33.75	33.75	1,065
05 Apr 2024	34.49	34.49	33.51	33.51	33.51	394
04 Apr 2024	34.36	34.36	34.35	34.35	34.35	888
03 Apr 2024	34.35	34.35	34.35	34.35	34.35	-
02 Apr 2024	34.35	34.35	34.35	34.35	34.35	-
01 Apr 2024	34.35	34.51	34.35	34.35	34.35	850
28 Mar 2024	34.32	34.32	34.32	34.32	34.32	-
27 Mar 2024	34.32	34.32	34.32	34.32	34.32	200
26 Mar 2024	35.11	35.11	35.11	35.11	35.11	-
25 Mar 2024	35.11	35.11	35.11	35.11	35.11	-
22 Mar 2024	35.11	35.11	35.11	35.11	35.11	-
21 Mar 2024	35.11	35.11	35.11	35.11	35.11	-
20 Mar 2024	35.11	35.11	35.11	35.11	35.11	-
19 Mar 2024	35.11	35.11	35.11	35.11	35.11	-
18 Mar 2024	35.11	35.11	35.11	35.11	35.11	-
15 Mar 2024	35.11	35.11	35.11	35.11	35.11	-
14 Mar 2024	35.11	35.11	35.11	35.11	35.11	-
14 Mar 2024	0.95 Dividend
13 Mar 2024	35.11	35.11	35.11	35.11	34.16	-
12 Mar 2024	35.11	35.11	35.11	35.11	34.16	-
11 Mar 2024	35.11	35.11	35.11	35.11	34.16	-
08 Mar 2024	35.11	35.11	35.11	35.11	34.16	-
07 Mar 2024	35.11	35.11	35.11	35.11	34.16	850
06 Mar 2024	36.30	36.30	36.30	36.30	35.32	-
05 Mar 2024	36.30	36.30	36.30	36.30	35.32	-
04 Mar 2024	36.30	36.30	36.30	36.30	35.32	-
01 Mar 2024	36.30	36.30	36.30	36.30	35.32	-
29 Feb 2024	36.30	36.30	36.30	36.30	35.32	-
28 Feb 2024	36.30	36.30	36.30	36.30	35.32	2,700
27 Feb 2024	36.30	36.30	36.30	36.30	35.32	-
26 Feb 2024	36.30	36.30	36.30	36.30	35.32	1,000
23 Feb 2024	36.30	36.30	36.17	36.30	35.32	5,350
22 Feb 2024	36.30	36.30	36.30	36.30	35.32	-
21 Feb 2024	36.30	36.30	36.30	36.30	35.32	-
20 Feb 2024	36.30	36.30	36.30	36.30	35.32	-
16 Feb 2024	36.30	36.30	36.30	36.30	35.32	-
15 Feb 2024	36.30	36.30	36.30	36.30	35.32	-
14 Feb 2024	36.30	36.30	36.30	36.30	35.32	-
13 Feb 2024	36.30	36.30	36.30	36.30	35.32	-
12 Feb 2024	36.30	36.30	36.30	36.30	35.32	100
09 Feb 2024	33.60	33.60	33.60	33.60	32.69	100
08 Feb 2024	33.60	33.60	33.60	33.60	32.69	-
07 Feb 2024	33.60	33.60	33.60	33.60	32.69	-
06 Feb 2024	33.60	33.60	33.60	33.60	32.69	190
05 Feb 2024	33.60	33.60	33.60	33.60	32.69	-
02 Feb 2024	33.60	33.60	33.60	33.60	32.69	-
01 Feb 2024	33.60	33.60	33.60	33.60	32.69	501
31 Jan 2024	33.60	33.61	33.60	33.60	32.69	500
30 Jan 2024	34.00	34.00	34.00	34.00	33.08	-
29 Jan 2024	34.00	34.00	34.00	34.00	33.08	100
26 Jan 2024	33.30	33.30	33.30	33.30	32.40	-
25 Jan 2024	33.39	33.39	33.30	33.30	32.40	450
24 Jan 2024	33.30	33.30	33.30	33.30	32.40	541
23 Jan 2024	33.30	33.30	33.30	33.30	32.40	100
22 Jan 2024	33.00	33.20	33.00	33.00	32.11	402
19 Jan 2024	33.00	33.00	33.00	33.00	32.11	-
18 Jan 2024	33.00	33.00	33.00	33.00	32.11	100
17 Jan 2024	33.00	33.00	33.00	33.00	32.11	-
16 Jan 2024	33.00	33.00	33.00	33.00	32.11	-
12 Jan 2024	32.99	33.00	32.99	33.00	32.11	400
11 Jan 2024	32.05	32.05	32.05	32.05	31.18	500
10 Jan 2024	31.70	31.70	31.70	31.70	30.84	-
09 Jan 2024	31.70	31.70	31.70	31.70	30.84	-
08 Jan 2024	31.70	31.70	31.70	31.70	30.84	-
05 Jan 2024	31.70	31.70	31.70	31.70	30.84	-
04 Jan 2024	31.70	31.70	31.70	31.70	30.84	742
03 Jan 2024	31.57	31.57	31.57	31.57	30.72	-
02 Jan 2024	32.49	32.50	31.57	31.57	30.72	2,452
29 Dec 2023	31.33	31.33	31.33	31.33	30.48	1,552
28 Dec 2023	31.85	31.85	31.00	31.00	30.16	5,652
27 Dec 2023	32.50	32.50	32.50	32.50	31.62	-
26 Dec 2023	32.50	32.50	32.50	32.50	31.62	-
22 Dec 2023	32.50	32.50	32.50	32.50	31.62	-
21 Dec 2023	32.50	32.50	32.50	32.50	31.62	-
20 Dec 2023	32.50	32.50	32.50	32.50	31.62	-
19 Dec 2023	32.50	32.50	32.50	32.50	31.62	100
18 Dec 2023	31.30	31.30	31.30	31.30	30.45	-
15 Dec 2023	31.30	31.30	31.30	31.30	30.45	-
14 Dec 2023	31.30	31.30	31.30	31.30	30.45	-
13 Dec 2023	31.30	31.30	31.30	31.30	30.45	-
12 Dec 2023	31.30	31.30	31.30	31.30	30.45	-
11 Dec 2023	31.30	31.30	31.30	31.30	30.45	118
08 Dec 2023	31.15	31.15	31.15	31.15	30.31	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,207.13+444.10(+2.50%)

CRUDE OIL79.01+0.01(+0.01%)

GOLD FUTURES2,311.50+0.50(+0.02%)

DOW38,225.66+322.37(+0.85%)

Bitcoin GBP46,962.40+1,136.81(+2.48%)

Best UK mortgage deals of the week

Oconee Financial Corporation (OSBK)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,207.13
+444.10(+2.50%)

CRUDE OIL
79.01
+0.01(+0.01%)

GOLD FUTURES
2,311.50
+0.50(+0.02%)

DOW
38,225.66
+322.37(+0.85%)

Bitcoin GBP
46,962.40
+1,136.81(+2.48%)