UK markets close in 6 hours 6 minutes

Oppenheimer Main Street Small Cap A (OSCAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.68-0.07 (-0.32%)
At close: 08:00PM EDT
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202421.6821.6821.6821.6821.68-
20 May 202421.7521.7521.7521.7521.75-
17 May 202421.7221.7221.7221.7221.72-
16 May 202421.7521.7521.7521.7521.75-
15 May 202421.9421.9421.9421.9421.94-
14 May 202421.6821.6821.6821.6821.68-
13 May 202421.5021.5021.5021.5021.50-
10 May 202421.5521.5521.5521.5521.55-
09 May 202421.5421.5421.5421.5421.54-
08 May 202421.3621.3621.3621.3621.36-
07 May 202421.4521.4521.4521.4521.45-
06 May 202421.5721.5721.5721.5721.57-
03 May 202421.2921.2921.2921.2921.29-
02 May 202421.2121.2121.2121.2121.21-
01 May 202420.9920.9920.9920.9920.99-
30 Apr 202420.9520.9520.9520.9520.95-
29 Apr 202421.2321.2321.2321.2321.23-
26 Apr 202421.0721.0721.0721.0721.07-
25 Apr 202420.9520.9520.9520.9520.95-
24 Apr 202421.0721.0721.0721.0721.07-
23 Apr 202421.0721.0721.0721.0721.07-
22 Apr 202420.7120.7120.7120.7120.71-
19 Apr 202420.5120.5120.5120.5120.51-
18 Apr 202420.4420.4420.4420.4420.44-
17 Apr 202420.5020.5020.5020.5020.50-
16 Apr 202420.7320.7320.7320.7320.73-
15 Apr 202420.7720.7720.7720.7720.77-
12 Apr 202420.9520.9520.9520.9520.95-
11 Apr 202421.3021.3021.3021.3021.30-
10 Apr 202421.2321.2321.2321.2321.23-
09 Apr 202421.7321.7321.7321.7321.73-
08 Apr 202421.6221.6221.6221.6221.62-
05 Apr 202421.5621.5621.5621.5621.56-
04 Apr 202421.3821.3821.3821.3821.38-
03 Apr 202421.5821.5821.5821.5821.58-
02 Apr 202421.5221.5221.5221.5221.52-
01 Apr 202421.8221.8221.8221.8221.82-
28 Mar 202422.0322.0322.0322.0322.03-
27 Mar 202421.9021.9021.9021.9021.90-
26 Mar 202421.4521.4521.4521.4521.45-
25 Mar 202421.4621.4621.4621.4621.46-
22 Mar 202421.4821.4821.4821.4821.48-
21 Mar 202421.6521.6521.6521.6521.65-
20 Mar 202421.3721.3721.3721.3721.37-
19 Mar 202421.0921.0921.0921.0921.09-
18 Mar 202420.9520.9520.9520.9520.95-
15 Mar 202420.9320.9320.9320.9320.93-
14 Mar 202420.9020.9020.9020.9020.90-
13 Mar 202421.2021.2021.2021.2021.20-
12 Mar 202421.1821.1821.1821.1821.18-
11 Mar 202421.1621.1621.1621.1621.16-
08 Mar 202421.3221.3221.3221.3221.32-
07 Mar 202421.4121.4121.4121.4121.41-
06 Mar 202421.2021.2021.2021.2021.20-
05 Mar 202421.0421.0421.0421.0421.04-
04 Mar 202421.2721.2721.2721.2721.27-
01 Mar 202421.2721.2721.2721.2721.27-
29 Feb 202421.0721.0721.0721.0721.07-
28 Feb 202421.0321.0321.0321.0321.03-
27 Feb 202421.1321.1321.1321.1321.13-
26 Feb 202420.9820.9820.9820.9820.98-
23 Feb 202420.9020.9020.9020.9020.90-
22 Feb 202420.8020.8020.8020.8020.80-
21 Feb 202420.6120.6120.6120.6120.61-
20 Feb 202420.6220.6220.6220.6220.62-
16 Feb 202420.8820.8820.8820.8820.88-
15 Feb 202421.0121.0121.0121.0121.01-
14 Feb 202420.5620.5620.5620.5620.56-
13 Feb 202420.1920.1920.1920.1920.19-
12 Feb 202420.9120.9120.9120.9120.91-
09 Feb 202420.6520.6520.6520.6520.65-
08 Feb 202420.4920.4920.4920.4920.49-
07 Feb 202420.1820.1820.1820.1820.18-
06 Feb 202420.1520.1520.1520.1520.15-
05 Feb 202420.0620.0620.0620.0620.06-
02 Feb 202420.3020.3020.3020.3020.30-
01 Feb 202420.3420.3420.3420.3420.34-
31 Jan 202420.0720.0720.0720.0720.07-
30 Jan 202420.5420.5420.5420.5420.54-
29 Jan 202420.6820.6820.6820.6820.68-
26 Jan 202420.4120.4120.4120.4120.41-
25 Jan 202420.3720.3720.3720.3720.37-
24 Jan 202420.2920.2920.2920.2920.29-
23 Jan 202420.4220.4220.4220.4220.42-
22 Jan 202420.5020.5020.5020.5020.50-
19 Jan 202420.1820.1820.1820.1820.18-
18 Jan 202419.9819.9819.9819.9819.98-
17 Jan 202419.7819.7819.7819.7819.78-
16 Jan 202419.9419.9419.9419.9419.94-
12 Jan 202420.0720.0720.0720.0720.07-
11 Jan 202420.1520.1520.1520.1520.15-
10 Jan 202420.2220.2220.2220.2220.22-
09 Jan 202420.1620.1620.1620.1620.16-
08 Jan 202420.2520.2520.2520.2520.25-
05 Jan 202419.9019.9019.9019.9019.90-
04 Jan 202419.8719.8719.8719.8719.87-
03 Jan 202419.9419.9419.9419.9419.94-
02 Jan 202420.5120.5120.5120.5120.51-
29 Dec 202320.6320.6320.6320.6320.63-
28 Dec 202320.8720.8720.8720.8720.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...