Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621C00010000 | 2024-05-13 2:20PM EDT | 10.00 | 11.90 | 8.70 | 9.30 | 0.00 | - | 1 | 155 | 490.63% |
| OSCR240621C00012000 | 2024-04-19 3:56PM EDT | 12.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OSCR240621C00013000 | 2024-05-31 2:31PM EDT | 13.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| OSCR240621C00014000 | 2024-06-10 3:52PM EDT | 14.00 | 6.62 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| OSCR240621C00015000 | 2024-06-14 1:35PM EDT | 15.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2,066 | 0.00% |
| OSCR240621C00016000 | 2024-06-14 1:12PM EDT | 16.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 150 | 0.00% |
| OSCR240621C00017000 | 2024-06-14 3:08PM EDT | 17.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 0.00% |
| OSCR240621C00018000 | 2024-06-18 3:46PM EDT | 18.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 1,408 | 0.00% |
| OSCR240621C00019000 | 2024-06-18 3:46PM EDT | 19.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 63 | 1,340 | 0.00% |
| OSCR240621C00020000 | 2024-06-18 3:58PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 68 | 3,174 | 12.50% |
| OSCR240621C00021000 | 2024-06-18 3:44PM EDT | 21.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 27 | 1,265 | 25.00% |
| OSCR240621C00022000 | 2024-06-18 9:51AM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 638 | 50.00% |
| OSCR240621C00023000 | 2024-06-14 12:29PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,274 | 50.00% |
| OSCR240621C00024000 | 2024-06-13 9:53AM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5,423 | 50.00% |
| OSCR240621C00025000 | 2024-06-18 1:14PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 59 | 731 | 50.00% |
| OSCR240621C00026000 | 2024-06-17 2:39PM EDT | 26.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 228 | 50.00% |
| OSCR240621C00027000 | 2024-06-18 3:04PM EDT | 27.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 331 | 50.00% |
| OSCR240621C00028000 | 2024-06-13 11:06AM EDT | 28.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 79 | 50.00% |
| OSCR240621C00029000 | 2024-06-18 3:04PM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| OSCR240621C00030000 | 2024-06-03 3:41PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 776 | 833 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621P00009000 | 2024-05-08 3:28PM EDT | 9.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | - | 4 | 810.94% |
| OSCR240621P00011000 | 2024-05-08 1:17PM EDT | 11.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 20 | 12 | 629.69% |
| OSCR240621P00012000 | 2024-05-20 10:28AM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 28 | 550.78% |
| OSCR240621P00013000 | 2024-05-31 12:21PM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 50.00% |
| OSCR240621P00014000 | 2024-06-07 1:51PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 50.00% |
| OSCR240621P00015000 | 2024-06-14 1:01PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 420 | 50.00% |
| OSCR240621P00016000 | 2024-06-10 3:47PM EDT | 16.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 50.00% |
| OSCR240621P00017000 | 2024-06-18 10:39AM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 291 | 50.00% |
| OSCR240621P00018000 | 2024-06-18 3:42PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 129 | 287 | 25.00% |
| OSCR240621P00019000 | 2024-06-18 3:21PM EDT | 19.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 702 | 6.25% |
| OSCR240621P00020000 | 2024-06-18 3:18PM EDT | 20.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 40 | 646 | 0.00% |
| OSCR240621P00021000 | 2024-06-18 3:39PM EDT | 21.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 93 | 227 | 0.00% |
| OSCR240621P00022000 | 2024-06-18 3:05PM EDT | 22.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 540 | 0.00% |
| OSCR240621P00023000 | 2024-06-13 11:36AM EDT | 23.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 32 | 23 | 0.00% |
| OSCR240621P00024000 | 2024-05-24 11:03AM EDT | 24.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| OSCR240621P00025000 | 2024-06-11 11:49AM EDT | 25.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| OSCR240621P00026000 | 2024-06-07 9:31AM EDT | 26.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.