UK markets open in 22 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.11 -0.82 (-1.00%) GOLD FUTURES
2,299.40 -3.50 (-0.15%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,820.12 -2,966.95 (-5.84%)
Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517C00010000 | 2024-04-19 10:13AM EDT | 10.00 | 7.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OSCR240517C00011000 | 2024-04-18 12:51PM EDT | 11.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSCR240517C00012000 | 2024-04-23 1:57PM EDT | 12.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OSCR240517C00013000 | 2024-04-29 3:09PM EDT | 13.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSCR240517C00014000 | 2024-04-30 3:44PM EDT | 14.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| OSCR240517C00015000 | 2024-04-30 10:28AM EDT | 15.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OSCR240517C00016000 | 2024-04-30 10:57AM EDT | 16.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OSCR240517C00017000 | 2024-04-30 3:39PM EDT | 17.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OSCR240517C00018000 | 2024-04-30 3:44PM EDT | 18.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| OSCR240517C00019000 | 2024-04-30 1:37PM EDT | 19.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| OSCR240517C00020000 | 2024-04-30 1:01PM EDT | 20.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| OSCR240517C00021000 | 2024-04-30 3:55PM EDT | 21.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| OSCR240517C00022000 | 2024-04-29 1:23PM EDT | 22.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| OSCR240517C00023000 | 2024-04-30 1:36PM EDT | 23.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OSCR240517C00025000 | 2024-04-30 1:04PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517P00010000 | 2024-04-18 11:36AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| OSCR240517P00012000 | 2024-04-19 3:33PM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| OSCR240517P00013000 | 2024-04-30 10:58AM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OSCR240517P00014000 | 2024-04-30 1:49PM EDT | 14.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| OSCR240517P00015000 | 2024-04-30 3:16PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| OSCR240517P00016000 | 2024-04-30 3:54PM EDT | 16.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| OSCR240517P00017000 | 2024-04-30 3:59PM EDT | 17.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| OSCR240517P00018000 | 2024-04-30 2:56PM EDT | 18.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| OSCR240517P00019000 | 2024-04-22 10:28AM EDT | 19.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OSCR240517P00020000 | 2024-04-26 3:36PM EDT | 20.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OSCR240517P00021000 | 2024-04-22 11:16AM EDT | 21.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.