Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 9.00 | 0.29 | 0.00 | - | - | 4 |
11.90 | 0.00 | - | 1 | 155 | 10.00 | - | - | - | - | - |
- | - | - | - | - | 11.00 | 0.04 | 0.00 | - | 20 | 12 |
4.80 | 0.00 | - | 1 | 1 | 12.00 | 0.05 | 0.00 | - | 10 | 28 |
3.80 | 0.00 | - | 1 | 1 | 13.00 | 0.07 | 0.00 | - | 1 | 5 |
7.78 | 0.00 | - | 1 | 26 | 14.00 | 0.05 | -0.04 | -44.44% | 1 | 36 |
6.48 | 0.00 | - | 1 | 2,055 | 15.00 | 0.18 | 0.00 | - | 1 | 538 |
6.90 | 0.00 | - | 2 | 139 | 16.00 | 0.08 | 0.00 | - | 11 | 137 |
5.79 | +0.69 | +13.53% | 1 | 41 | 17.00 | 0.15 | 0.00 | - | 10 | 79 |
5.13 | +0.46 | +9.85% | 4 | 1,545 | 18.00 | 0.15 | -0.04 | -21.05% | 5 | 260 |
4.21 | +0.73 | +20.98% | 24 | 89 | 19.00 | 0.25 | -0.10 | -28.57% | 1 | 284 |
3.50 | +0.85 | +32.08% | 2 | 878 | 20.00 | 0.40 | -0.20 | -33.33% | 25 | 241 |
2.62 | +0.61 | +30.35% | 59 | 454 | 21.00 | 1.00 | 0.00 | - | 69 | 226 |
2.04 | +0.54 | +36.00% | 32 | 600 | 22.00 | 1.07 | -0.28 | -20.74% | 24 | 1,037 |
1.55 | +0.50 | +47.62% | 137 | 1,097 | 23.00 | 1.51 | -0.44 | -22.56% | 31 | 11 |
1.15 | +0.35 | +47.30% | 37 | 7,534 | 24.00 | 2.78 | 0.00 | - | 138 | 189 |
0.70 | +0.18 | +34.62% | 33 | 1,157 | 25.00 | 3.40 | 0.00 | - | 9 | 10 |
0.56 | +0.14 | +33.33% | 9 | 46 | 26.00 | - | - | - | - | - |
0.35 | +0.05 | +16.67% | 1 | 29 | 27.00 | - | - | - | - | - |
0.25 | +0.02 | +8.70% | 10 | 81 | 28.00 | - | - | - | - | - |
0.12 | +0.02 | +20.00% | 6 | 40 | 30.00 | - | - | - | - | - |