UK markets closed

Oscar Health, Inc. (OSCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.08+1.08 (+4.89%)
As of 03:37PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----9.000.290.00--4
11.900.00-115510.00-----
-----11.000.040.00-2012
4.800.00-1112.000.050.00-1028
3.800.00-1113.000.070.00-15
7.780.00-12614.000.05-0.04-44.44%136
6.480.00-12,05515.000.180.00-1538
6.900.00-213916.000.080.00-11137
5.79+0.69+13.53%14117.000.150.00-1079
5.13+0.46+9.85%41,54518.000.15-0.04-21.05%5260
4.21+0.73+20.98%248919.000.25-0.10-28.57%1284
3.50+0.85+32.08%287820.000.40-0.20-33.33%25241
2.62+0.61+30.35%5945421.001.000.00-69226
2.04+0.54+36.00%3260022.001.07-0.28-20.74%241,037
1.55+0.50+47.62%1371,09723.001.51-0.44-22.56%3111
1.15+0.35+47.30%377,53424.002.780.00-138189
0.70+0.18+34.62%331,15725.003.400.00-910
0.56+0.14+33.33%94626.00-----
0.35+0.05+16.67%12927.00-----
0.25+0.02+8.70%108128.00-----
0.12+0.02+20.00%64030.00-----