Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240719C00002500 | 2024-03-14 3:24PM EDT | 2.50 | 11.30 | 11.60 | 13.70 | 0.00 | - | 3 | 6 | 0.00% |
| OSCR240719C00005000 | 2024-03-25 1:43PM EDT | 5.00 | 8.88 | 12.30 | 14.40 | 0.00 | - | 2 | 2 | 289.84% |
| OSCR240719C00007500 | 2024-05-02 11:53AM EDT | 7.50 | 10.50 | 11.00 | 14.60 | 0.00 | - | 10 | 44 | 353.52% |
| OSCR240719C00009000 | 2024-03-25 3:03PM EDT | 9.00 | 4.95 | 7.30 | 10.50 | 0.00 | - | 1 | 1 | 191.80% |
| OSCR240719C00010000 | 2024-06-05 11:32AM EDT | 10.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 472 | 0.00% |
| OSCR240719C00011000 | 2024-04-22 2:45PM EDT | 11.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OSCR240719C00012500 | 2024-06-13 10:52AM EDT | 12.50 | 6.05 | 0.00 | 0.00 | 0.00 | - | 100 | 501 | 0.00% |
| OSCR240719C00014000 | 2024-05-28 9:34AM EDT | 14.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 5 | 194 | 0.00% |
| OSCR240719C00015000 | 2024-06-18 11:16AM EDT | 15.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,065 | 0.00% |
| OSCR240719C00016000 | 2024-06-18 12:42PM EDT | 16.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 0.00% |
| OSCR240719C00017500 | 2024-06-18 10:04AM EDT | 17.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 0.00% |
| OSCR240719C00019000 | 2024-06-18 3:26PM EDT | 19.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 92 | 470 | 0.00% |
| OSCR240719C00020000 | 2024-06-18 3:55PM EDT | 20.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 200 | 3,182 | 3.13% |
| OSCR240719C00021000 | 2024-06-18 3:55PM EDT | 21.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 516 | 5,812 | 6.25% |
| OSCR240719C00022500 | 2024-06-18 3:54PM EDT | 22.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 43 | 493 | 12.50% |
| OSCR240719C00024000 | 2024-06-18 1:14PM EDT | 24.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 88 | 1,261 | 25.00% |
| OSCR240719C00025000 | 2024-06-18 1:20PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5,331 | 25.00% |
| OSCR240719C00026000 | 2024-06-13 10:41AM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 25.00% |
| OSCR240719C00027000 | 2024-06-17 3:28PM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 25.00% |
| OSCR240719C00029000 | 2024-06-10 1:18PM EDT | 29.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| OSCR240719C00030000 | 2024-06-11 9:56AM EDT | 30.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240719P00005000 | 2024-05-14 11:13AM EDT | 5.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 40 | 82 | 316.41% |
| OSCR240719P00007500 | 2024-05-13 10:43AM EDT | 7.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 85 | 485 | 165.63% |
| OSCR240719P00009000 | 2024-04-12 2:37PM EDT | 9.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 6 | 205.47% |
| OSCR240719P00010000 | 2024-05-03 12:07PM EDT | 10.00 | 0.14 | 0.00 | 0.45 | 0.00 | - | 2 | 147 | 161.52% |
| OSCR240719P00011000 | 2024-05-07 9:43AM EDT | 11.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 121 | 162.50% |
| OSCR240719P00012500 | 2024-06-11 9:33AM EDT | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 482 | 50.00% |
| OSCR240719P00014000 | 2024-06-07 10:24AM EDT | 14.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 146 | 25.00% |
| OSCR240719P00015000 | 2024-06-17 3:54PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 524 | 25.00% |
| OSCR240719P00016000 | 2024-06-18 2:11PM EDT | 16.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 356 | 12.50% |
| OSCR240719P00017500 | 2024-06-18 3:44PM EDT | 17.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 109 | 2,147 | 12.50% |
| OSCR240719P00019000 | 2024-06-18 2:52PM EDT | 19.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 18 | 235 | 1.56% |
| OSCR240719P00020000 | 2024-06-18 3:18PM EDT | 20.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 581 | 0.00% |
| OSCR240719P00021000 | 2024-06-18 3:44PM EDT | 21.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 100 | 857 | 0.00% |
| OSCR240719P00022500 | 2024-06-18 1:55PM EDT | 22.50 | 3.61 | 0.00 | 0.00 | 0.00 | - | 10 | 407 | 0.00% |
| OSCR240719P00024000 | 2024-06-12 12:31PM EDT | 24.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| OSCR240719P00025000 | 2024-06-18 1:37PM EDT | 25.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| OSCR240719P00026000 | 2024-05-22 12:55PM EDT | 26.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.