Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240920C00007500 | 2024-05-08 1:20PM EDT | 7.50 | 13.30 | 11.70 | 13.70 | 0.00 | - | - | 1 | 193.36% |
| OSCR240920C00009000 | 2024-03-21 3:09PM EDT | 9.00 | 5.75 | 6.90 | 8.90 | 0.00 | - | - | 1 | 0.00% |
| OSCR240920C00010000 | 2024-05-07 9:41AM EDT | 10.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 15 | 26 | 0.00% |
| OSCR240920C00011000 | 2024-06-11 2:59PM EDT | 11.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSCR240920C00012500 | 2024-06-12 10:34AM EDT | 12.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 8 | 99 | 0.00% |
| OSCR240920C00014000 | 2024-06-06 12:24PM EDT | 14.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| OSCR240920C00015000 | 2024-06-12 3:46PM EDT | 15.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| OSCR240920C00016000 | 2024-06-12 2:18PM EDT | 16.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 0.00% |
| OSCR240920C00017500 | 2024-06-10 10:24AM EDT | 17.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 123 | 0.00% |
| OSCR240920C00019000 | 2024-06-11 10:45AM EDT | 19.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.00% |
| OSCR240920C00020000 | 2024-06-18 2:52PM EDT | 20.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 601 | 3.13% |
| OSCR240920C00021000 | 2024-06-17 9:55AM EDT | 21.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 6.25% |
| OSCR240920C00022500 | 2024-06-18 12:01PM EDT | 22.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 426 | 6.25% |
| OSCR240920C00024000 | 2024-06-17 11:02AM EDT | 24.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 7 | 78 | 12.50% |
| OSCR240920C00025000 | 2024-06-18 1:46PM EDT | 25.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 50 | 1,263 | 12.50% |
| OSCR240920C00026000 | 2024-06-18 11:46AM EDT | 26.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 12.50% |
| OSCR240920C00027000 | 2024-06-18 11:34AM EDT | 27.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 12.50% |
| OSCR240920C00030000 | 2024-06-11 9:30AM EDT | 30.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 489 | 25.00% |
| OSCR240920C00035000 | 2024-06-17 3:12PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240920P00009000 | 2024-03-25 1:39PM EDT | 9.00 | 0.45 | 0.15 | 0.25 | 0.00 | - | 30 | 30 | 101.37% |
| OSCR240920P00010000 | 2024-03-25 1:04PM EDT | 10.00 | 0.75 | 0.25 | 0.35 | 0.00 | - | 12 | 30 | 98.73% |
| OSCR240920P00011000 | 2024-06-03 11:25AM EDT | 11.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 53 | 25.00% |
| OSCR240920P00012500 | 2024-06-12 1:05PM EDT | 12.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 101 | 25.00% |
| OSCR240920P00014000 | 2024-05-07 11:21AM EDT | 14.00 | 0.75 | 0.60 | 0.75 | 0.00 | - | 1 | 59 | 74.32% |
| OSCR240920P00015000 | 2024-06-12 12:40PM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| OSCR240920P00016000 | 2024-06-12 1:00PM EDT | 16.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 12.50% |
| OSCR240920P00017500 | 2024-06-18 2:07PM EDT | 17.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 6.25% |
| OSCR240920P00019000 | 2024-06-12 1:00PM EDT | 19.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 0.78% |
| OSCR240920P00020000 | 2024-06-13 9:30AM EDT | 20.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| OSCR240920P00021000 | 2024-06-12 1:52PM EDT | 21.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 503 | 0.00% |
| OSCR240920P00022500 | 2024-05-20 1:57PM EDT | 22.50 | 3.20 | 4.50 | 4.80 | 0.00 | - | 37 | 134 | 64.84% |
| OSCR240920P00024000 | 2024-06-07 9:50AM EDT | 24.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 67 | 77 | 0.00% |
| OSCR240920P00025000 | 2024-06-04 9:44AM EDT | 25.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
| OSCR240920P00026000 | 2024-05-20 2:02PM EDT | 26.00 | 5.50 | 7.30 | 9.00 | 0.00 | - | 8 | 16 | 85.99% |
| OSCR240920P00030000 | 2024-06-07 9:31AM EDT | 30.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.