Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | 0.00 | - | - | 1 | 7.50 | - | - | - | - | - |
| 5.75 | 0.00 | - | - | 1 | 9.00 | 0.45 | 0.00 | - | 30 | 30 |
| 10.20 | 0.00 | - | 15 | 26 | 10.00 | 0.75 | 0.00 | - | 12 | 30 |
| 9.40 | 0.00 | - | 1 | 0 | 11.00 | 0.17 | 0.00 | - | 20 | 53 |
| 8.10 | 0.00 | - | 8 | 99 | 12.50 | 0.32 | 0.00 | - | 5 | 101 |
| 5.80 | 0.00 | - | 1 | 58 | 14.00 | 0.75 | 0.00 | - | 1 | 59 |
| 5.10 | 0.00 | - | 1 | 68 | 15.00 | 0.80 | 0.00 | - | 1 | 13 |
| 5.00 | 0.00 | - | 2 | 136 | 16.00 | 1.05 | 0.00 | - | 10 | 59 |
| 4.80 | 0.00 | - | 7 | 123 | 17.50 | 1.75 | 0.00 | - | 1 | 44 |
| 4.00 | 0.00 | - | 1 | 167 | 19.00 | 2.21 | 0.00 | - | 10 | 56 |
| 2.55 | +0.15 | +6.25% | 9 | 589 | 20.00 | 3.10 | 0.00 | - | 1 | 142 |
| 1.99 | +0.21 | +11.80% | 3 | 136 | 21.00 | 3.20 | 0.00 | - | 10 | 503 |
| 1.62 | +0.17 | +11.72% | 7 | 432 | 22.50 | 3.20 | 0.00 | - | 37 | 134 |
| 1.23 | 0.00 | - | 10 | 78 | 24.00 | 6.40 | 0.00 | - | 67 | 77 |
| 1.13 | +0.18 | +18.95% | 2 | 1,213 | 25.00 | 6.90 | 0.00 | - | 2 | 82 |
| 0.95 | -0.10 | -9.52% | 1 | 151 | 26.00 | 5.50 | 0.00 | - | 8 | 16 |
| 0.68 | 0.00 | - | 1 | 172 | 27.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 489 | 30.00 | 12.40 | 0.00 | - | 30 | 31 |
| 0.45 | -0.15 | -25.00% | 1 | 50 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.