UK markets open in 6 hours 7 minutes
NIKKEI 225
38,839.23 +222.13 (+0.58%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.15 -0.42 (-0.54%) GOLD FUTURES
2,383.20 -9.70 (-0.41%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,631.51 -500.82 (-0.91%)
Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR241018C00007500 | 2024-01-03 11:51AM EDT | 7.50 | 3.00 | 5.60 | 8.30 | 0.00 | - | - | 1 | 0.00% |
| OSCR241018C00010000 | 2024-04-30 3:18PM EDT | 10.00 | 8.10 | 12.20 | 13.90 | 0.00 | - | 4 | 28 | 119.53% |
| OSCR241018C00012500 | 2024-05-08 1:05PM EDT | 12.50 | 8.30 | 9.50 | 12.40 | 0.00 | - | 11 | 679 | 107.03% |
| OSCR241018C00015000 | 2024-05-16 2:53PM EDT | 15.00 | 8.55 | 8.10 | 8.30 | 0.00 | - | 5 | 1,534 | 74.41% |
| OSCR241018C00016000 | 2024-05-08 11:29AM EDT | 16.00 | 5.80 | 7.30 | 7.50 | 0.00 | - | 10 | 366 | 71.63% |
| OSCR241018C00017500 | 2024-05-21 10:43AM EDT | 17.50 | 6.70 | 6.00 | 6.50 | 0.00 | - | 1 | 150 | 67.58% |
| OSCR241018C00019000 | 2024-04-26 2:57PM EDT | 19.00 | 3.07 | 5.30 | 5.50 | 0.00 | - | 2 | 4 | 68.46% |
| OSCR241018C00020000 | 2024-05-22 2:22PM EDT | 20.00 | 4.84 | 4.70 | 4.90 | +0.04 | +0.83% | 3 | 763 | 67.11% |
| OSCR241018C00021000 | 2024-05-13 11:21AM EDT | 21.00 | 4.10 | 4.20 | 4.40 | 0.00 | - | 5 | 126 | 66.92% |
| OSCR241018C00022500 | 2024-05-22 11:31AM EDT | 22.50 | 3.95 | 3.40 | 3.70 | +0.55 | +16.18% | 21 | 49 | 65.19% |
| OSCR241018C00024000 | 2024-05-21 2:36PM EDT | 24.00 | 3.27 | 2.55 | 3.10 | 0.00 | - | 15 | 261 | 62.33% |
| OSCR241018C00025000 | 2024-05-22 11:38AM EDT | 25.00 | 2.66 | 1.55 | 2.85 | +0.01 | +0.38% | 23 | 3,089 | 57.06% |
| OSCR241018C00026000 | 2024-05-20 3:58PM EDT | 26.00 | 2.25 | 2.25 | 2.85 | 0.00 | - | 21 | 813 | 68.56% |
| OSCR241018C00027000 | 2024-05-20 12:50PM EDT | 27.00 | 2.05 | 2.00 | 2.15 | 0.00 | - | 3 | 8,675 | 64.75% |
| OSCR241018C00030000 | 2024-05-16 9:38AM EDT | 30.00 | 1.60 | 1.35 | 1.55 | -0.20 | -11.11% | 2 | 4,092 | 64.89% |
| OSCR241018C00035000 | 2024-05-22 12:01PM EDT | 35.00 | 0.90 | 0.70 | 0.90 | +0.10 | +12.50% | 10 | 123 | 65.19% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR241018P00005000 | 2024-01-03 3:12PM EDT | 5.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | - | 7 | 151.56% |
| OSCR241018P00007500 | 2024-02-15 2:14PM EDT | 7.50 | 0.25 | 0.25 | 1.40 | 0.00 | - | 5 | 46 | 155.66% |
| OSCR241018P00010000 | 2024-02-22 2:38PM EDT | 10.00 | 0.60 | 0.75 | 0.95 | 0.00 | - | 2 | 3,617 | 120.51% |
| OSCR241018P00011000 | 2024-03-07 12:36PM EDT | 11.00 | 1.44 | 0.90 | 1.35 | 0.00 | - | - | 1 | 120.41% |
| OSCR241018P00012500 | 2024-05-16 2:52PM EDT | 12.50 | 0.31 | 0.20 | 0.35 | 0.00 | - | 44 | 26 | 66.02% |
| OSCR241018P00014000 | 2024-05-14 11:22AM EDT | 14.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 3 | 37 | 63.57% |
| OSCR241018P00015000 | 2024-05-09 9:43AM EDT | 15.00 | 0.90 | 0.55 | 0.70 | 0.00 | - | 10 | 74 | 62.74% |
| OSCR241018P00016000 | 2024-05-22 2:55PM EDT | 16.00 | 0.80 | 0.75 | 0.90 | -0.06 | -6.98% | 15 | 4,121 | 61.47% |
| OSCR241018P00017500 | 2024-05-07 12:18PM EDT | 17.50 | 2.10 | 0.85 | 1.35 | 0.00 | - | 5 | 388 | 57.13% |
| OSCR241018P00019000 | 2024-05-17 11:43AM EDT | 19.00 | 1.80 | 1.70 | 1.85 | 0.00 | - | 12 | 12 | 59.96% |
| OSCR241018P00020000 | 2024-05-08 3:22PM EDT | 20.00 | 3.00 | 2.10 | 2.25 | 0.00 | - | 1 | 12 | 59.18% |
| OSCR241018P00021000 | 2024-05-08 2:07PM EDT | 21.00 | 3.40 | 2.50 | 2.95 | 0.00 | - | 2 | 10 | 60.30% |
| OSCR241018P00024000 | 2024-05-22 11:28AM EDT | 24.00 | 4.00 | 4.20 | 4.40 | -0.20 | -4.76% | 6 | 17 | 56.96% |
| OSCR241018P00025000 | 2024-05-20 12:32PM EDT | 25.00 | 4.90 | 4.80 | 5.50 | 0.00 | - | 32 | 289 | 60.11% |
| OSCR241018P00026000 | 2024-05-20 1:28PM EDT | 26.00 | 5.70 | 5.50 | 7.30 | 0.00 | - | 12 | 88 | 69.80% |
| OSCR241018P00030000 | 2024-05-16 2:37PM EDT | 30.00 | 8.60 | 6.80 | 8.90 | 0.00 | - | - | 1 | 58.06% |
© 2024 Yahoo. All rights reserved.