Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR241115C00002500 | 2024-06-07 3:44PM EDT | 2.50 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OSCR241115C00010000 | 2024-06-07 12:24PM EDT | 10.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| OSCR241115C00012500 | 2024-04-01 10:08AM EDT | 12.50 | 4.70 | 6.20 | 6.30 | 0.00 | - | 1 | 2 | 0.00% |
| OSCR241115C00015000 | 2024-06-11 12:35PM EDT | 15.00 | 6.56 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| OSCR241115C00017500 | 2024-06-13 12:02PM EDT | 17.50 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| OSCR241115C00020000 | 2024-06-13 3:03PM EDT | 20.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 1.56% |
| OSCR241115C00022500 | 2024-06-05 12:00PM EDT | 22.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 11 | 86 | 6.25% |
| OSCR241115C00025000 | 2024-06-10 11:51AM EDT | 25.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 45 | 158 | 12.50% |
| OSCR241115C00030000 | 2024-06-12 9:44AM EDT | 30.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 12.50% |
| OSCR241115C00035000 | 2024-05-31 10:50AM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 19 | 115 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR241115P00007500 | 2024-01-10 12:55PM EDT | 7.50 | 1.30 | 0.10 | 0.70 | 0.00 | - | - | 1 | 115.04% |
| OSCR241115P00012500 | 2024-06-03 2:44PM EDT | 12.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| OSCR241115P00015000 | 2024-06-12 3:25PM EDT | 15.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 12.50% |
| OSCR241115P00017500 | 2024-06-13 2:01PM EDT | 17.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
| OSCR241115P00020000 | 2024-06-10 11:50AM EDT | 20.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,119 | 0.00% |
| OSCR241115P00022500 | 2024-06-10 11:49AM EDT | 22.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 0.00% |
| OSCR241115P00025000 | 2024-05-23 9:31AM EDT | 25.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 0.00% |
| OSCR241115P00030000 | 2024-05-14 11:00AM EDT | 30.00 | 8.80 | 11.20 | 13.50 | 0.00 | - | 10 | 12 | 87.30% |
© 2024 Yahoo. All rights reserved.