Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR250117C00010000 | 2024-05-20 3:19PM EDT | 10.00 | 12.25 | 9.80 | 11.20 | 0.00 | - | 4 | 18 | 106.25% |
| OSCR250117C00013000 | 2024-06-17 3:51PM EDT | 13.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| OSCR250117C00015000 | 2024-06-13 11:16AM EDT | 15.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 402 | 0.00% |
| OSCR250117C00016000 | 2024-06-07 9:48AM EDT | 16.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OSCR250117C00017000 | 2024-05-23 3:50PM EDT | 17.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| OSCR250117C00018000 | 2024-06-18 10:13AM EDT | 18.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| OSCR250117C00019000 | 2024-06-14 9:35AM EDT | 19.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 7 | 41 | 0.00% |
| OSCR250117C00020000 | 2024-06-17 11:55AM EDT | 20.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 169 | 1.56% |
| OSCR250117C00021000 | 2024-06-14 9:37AM EDT | 21.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| OSCR250117C00022000 | 2024-05-28 9:35AM EDT | 22.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 3 | 190 | 6.25% |
| OSCR250117C00023000 | 2024-06-13 10:33AM EDT | 23.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 20 | 78 | 6.25% |
| OSCR250117C00024000 | 2024-05-17 11:56AM EDT | 24.00 | 4.20 | 2.35 | 2.55 | 0.00 | - | 8 | 8 | 68.51% |
| OSCR250117C00025000 | 2024-06-14 2:41PM EDT | 25.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 443 | 6.25% |
| OSCR250117C00026000 | 2024-06-13 9:32AM EDT | 26.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 12.50% |
| OSCR250117C00027000 | 2024-06-13 12:22PM EDT | 27.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 4,000 | 5,440 | 12.50% |
| OSCR250117C00028000 | 2024-06-13 12:22PM EDT | 28.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 50 | 26 | 12.50% |
| OSCR250117C00029000 | 2024-05-30 12:39PM EDT | 29.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| OSCR250117C00030000 | 2024-06-18 3:43PM EDT | 30.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 5,895 | 12.50% |
| OSCR250117C00032000 | 2024-05-09 1:41PM EDT | 32.00 | 2.10 | 1.05 | 1.75 | 0.00 | - | 10 | 20 | 74.76% |
| OSCR250117C00035000 | 2024-05-24 9:30AM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR250117P00005000 | 2024-04-24 10:01AM EDT | 5.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 5 | 121.68% |
| OSCR250117P00008000 | 2024-05-07 10:28AM EDT | 8.00 | 0.19 | 0.05 | 0.50 | 0.00 | - | 5 | 105 | 82.23% |
| OSCR250117P00010000 | 2024-05-30 9:58AM EDT | 10.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 25.00% |
| OSCR250117P00013000 | 2024-06-06 12:26PM EDT | 13.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 12.50% |
| OSCR250117P00015000 | 2024-06-12 12:03PM EDT | 15.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 6.25% |
| OSCR250117P00016000 | 2024-06-11 1:52PM EDT | 16.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 6.25% |
| OSCR250117P00017000 | 2024-06-07 9:31AM EDT | 17.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 3.13% |
| OSCR250117P00018000 | 2024-06-12 11:49AM EDT | 18.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 3.13% |
| OSCR250117P00020000 | 2024-05-28 11:06AM EDT | 20.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 30 | 900 | 0.00% |
| OSCR250117P00022000 | 2024-05-28 9:32AM EDT | 22.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| OSCR250117P00027000 | 2024-06-05 9:44AM EDT | 27.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 37 | 0.00% |
© 2024 Yahoo. All rights reserved.