Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR251219C00005000 | 2024-03-25 1:43PM EDT | 5.00 | 9.03 | 12.40 | 14.20 | 0.00 | - | 2 | 2 | 0.00% |
| OSCR251219C00008000 | 2024-03-15 1:34PM EDT | 8.00 | 7.70 | 8.40 | 8.70 | 0.00 | - | 1 | 8 | 0.00% |
| OSCR251219C00010000 | 2024-04-18 11:39AM EDT | 10.00 | 9.40 | 13.50 | 15.10 | 0.00 | - | 1 | 43 | 147.19% |
| OSCR251219C00013000 | 2024-06-12 11:24AM EDT | 13.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| OSCR251219C00015000 | 2024-06-12 1:09PM EDT | 15.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 0.00% |
| OSCR251219C00017000 | 2024-06-06 1:01PM EDT | 17.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 272 | 0.00% |
| OSCR251219C00020000 | 2024-06-12 3:26PM EDT | 20.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 11 | 199 | 0.78% |
| OSCR251219C00022000 | 2024-06-13 11:21AM EDT | 22.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 3.13% |
| OSCR251219C00025000 | 2024-06-11 11:46AM EDT | 25.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
| OSCR251219C00030000 | 2024-06-14 3:42PM EDT | 30.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 6.25% |
| OSCR251219C00032000 | 2024-05-15 10:09AM EDT | 32.00 | 5.50 | 2.15 | 4.10 | 0.00 | - | - | 2 | 66.46% |
| OSCR251219C00035000 | 2024-05-21 9:30AM EDT | 35.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR251219P00013000 | 2024-06-12 11:23AM EDT | 13.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 6.25% |
| OSCR251219P00015000 | 2024-06-12 3:38PM EDT | 15.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| OSCR251219P00020000 | 2024-06-13 2:59PM EDT | 20.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| OSCR251219P00022000 | 2024-06-07 3:59PM EDT | 22.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| OSCR251219P00025000 | 2024-05-02 12:06PM EDT | 25.00 | 9.86 | 8.30 | 11.00 | 0.00 | - | - | 10 | 60.47% |
© 2024 Yahoo. All rights reserved.