Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.08 | 0.00 | - | 5 | 153 | 10.00 | 0.05 | 0.00 | - | 10 | 41 |
| 5.70 | 0.00 | - | 1 | 10 | 11.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 4 | 26 | 12.00 | 0.20 | 0.00 | - | 11 | 34 |
| 5.20 | +0.70 | +15.56% | 2 | 189 | 13.00 | 0.15 | 0.00 | - | 1 | 127 |
| 4.60 | 0.00 | - | 1 | 248 | 14.00 | 0.20 | 0.00 | - | 2 | 379 |
| 3.40 | -0.10 | -2.86% | 11 | 866 | 15.00 | 0.30 | -0.06 | -16.67% | 24 | 669 |
| 2.55 | -0.29 | -10.21% | 4 | 339 | 16.00 | 0.65 | +0.04 | +6.56% | 17 | 643 |
| 1.99 | -0.01 | -0.50% | 41 | 563 | 17.00 | 0.90 | +0.02 | +2.27% | 102 | 75 |
| 1.45 | -0.10 | -6.45% | 51 | 338 | 18.00 | 1.35 | +0.02 | +1.50% | 12 | 59 |
| 1.10 | -0.10 | -8.33% | 40 | 271 | 19.00 | 1.91 | -0.29 | -13.18% | 10 | 15 |
| 0.85 | -0.05 | -5.56% | 124 | 5,063 | 20.00 | 3.30 | 0.00 | - | 3 | 3 |
| 0.65 | +0.05 | +8.33% | 4 | 43 | 21.00 | 5.60 | 0.00 | - | - | 1 |
| 0.45 | +0.06 | +15.38% | 2 | 16 | 22.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 16 | 42 | 23.00 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 260 | 1,228 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.