UK markets closed

Oscar Health, Inc. (OSCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.000.00 (0.00%)
At close: 04:00PM EDT
19.13 +0.13 (+0.68%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSCR240621C000100002024-05-13 2:20PM EDT2024-06-2111.908.709.300.00-115550.00%
OSCR240719C000100002024-06-05 11:32AM EDT2024-07-199.908.6011.000.00-2472216.02%
OSCR240816C000100002024-05-24 10:35AM EDT2024-08-1611.058.9011.000.00-13171.68%
OSCR240920C000100002024-05-07 9:41AM EDT2024-09-2010.200.000.000.00-15260.00%
OSCR241018C000100002024-04-30 3:18PM EDT2024-10-188.108.6012.300.00-428144.82%
OSCR241115C000100002024-06-07 12:24PM EDT2024-11-159.209.009.800.00-1282.13%
OSCR241220C000100002024-06-03 1:44PM EDT2024-12-209.709.309.800.00-54581.74%
OSCR250117C000100002024-05-20 3:19PM EDT2025-01-1712.259.2011.200.00-418101.66%
OSCR250620C000100002024-06-13 12:13PM EDT2025-06-209.909.7012.600.00-13102.25%
OSCR251219C000100002024-04-18 11:39AM EDT2025-12-199.4013.5015.100.00-143151.47%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSCR240719P000100002024-05-03 12:07PM EDT2024-07-190.140.000.450.00-2147147.66%
OSCR240816P000100002024-04-02 1:30PM EDT2024-08-160.700.200.300.00-8286112.89%
OSCR240920P000100002024-03-25 1:04PM EDT2024-09-200.750.250.350.00-123094.92%
OSCR241018P000100002024-06-07 9:30AM EDT2024-10-180.460.001.400.00-13,618108.50%
OSCR241220P000100002024-06-07 11:56AM EDT2024-12-200.350.250.500.00-327772.75%
OSCR250117P000100002024-05-30 9:58AM EDT2025-01-170.370.350.500.00-52070.41%
OSCR250620P000100002024-04-17 2:53PM EDT2025-06-201.350.001.550.00--565.58%