Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240719C00011000 | 2024-04-22 2:45PM EDT | 2024-07-19 | 5.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OSCR240816C00011000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 10.10 | 8.10 | 9.30 | 0.00 | - | 1 | 13 | 135.55% |
| OSCR240920C00011000 | 2024-06-11 2:59PM EDT | 2024-09-20 | 9.40 | 8.10 | 10.20 | 0.00 | - | 1 | 0 | 131.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621P00011000 | 2024-05-08 1:17PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 20 | 12 | 332.03% |
| OSCR240719P00011000 | 2024-05-07 9:43AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 121 | 148.44% |
| OSCR240816P00011000 | 2024-04-19 12:11PM EDT | 2024-08-16 | 0.51 | 0.00 | 0.75 | 0.00 | - | 10 | 406 | 110.74% |
| OSCR240920P00011000 | 2024-06-03 11:25AM EDT | 2024-09-20 | 0.17 | 0.15 | 0.30 | 0.00 | - | 20 | 53 | 77.15% |
| OSCR241018P00011000 | 2024-03-07 12:36PM EDT | 2024-10-18 | 1.44 | 0.90 | 1.35 | 0.00 | - | - | 1 | 115.33% |
© 2024 Yahoo. All rights reserved.