UK markets closed

Oscar Health, Inc. (OSCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.000.00 (0.00%)
At close: 04:00PM EDT
19.13 +0.13 (+0.68%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSCR240719C000110002024-04-22 2:45PM EDT2024-07-195.690.000.000.00-1000.00%
OSCR240816C000110002024-05-28 9:30AM EDT2024-08-1610.108.109.300.00-113135.55%
OSCR240920C000110002024-06-11 2:59PM EDT2024-09-209.408.1010.200.00-10131.93%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSCR240621P000110002024-05-08 1:17PM EDT2024-06-210.040.000.750.00-2012332.03%
OSCR240719P000110002024-05-07 9:43AM EDT2024-07-190.170.000.750.00-1121148.44%
OSCR240816P000110002024-04-19 12:11PM EDT2024-08-160.510.000.750.00-10406110.74%
OSCR240920P000110002024-06-03 11:25AM EDT2024-09-200.170.150.300.00-205377.15%
OSCR241018P000110002024-03-07 12:36PM EDT2024-10-181.440.901.350.00--1115.33%