Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240719C00012500 | 2024-06-13 10:52AM EDT | 2024-07-19 | 6.05 | 4.80 | 8.50 | 0.00 | - | 100 | 501 | 95.31% |
| OSCR240816C00012500 | 2024-06-10 10:37AM EDT | 2024-08-16 | 8.36 | 6.80 | 7.40 | 0.00 | - | 1 | 69 | 106.15% |
| OSCR240920C00012500 | 2024-06-12 10:34AM EDT | 2024-09-20 | 8.10 | 6.90 | 7.60 | 0.00 | - | 8 | 99 | 92.29% |
| OSCR241018C00012500 | 2024-05-31 2:00PM EDT | 2024-10-18 | 7.85 | 7.10 | 8.20 | 0.00 | - | 5 | 674 | 97.17% |
| OSCR241115C00012500 | 2024-04-01 10:08AM EDT | 2024-11-15 | 4.70 | 6.20 | 6.30 | 0.00 | - | 1 | 2 | 0.00% |
| OSCR241220C00012500 | 2024-05-15 12:50PM EDT | 2024-12-20 | 11.21 | 7.40 | 9.70 | 0.00 | - | 10 | 127 | 105.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240719P00012500 | 2024-06-11 9:33AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.65 | 0.00 | - | 5 | 482 | 119.92% |
| OSCR240816P00012500 | 2024-06-07 9:31AM EDT | 2024-08-16 | 0.30 | 0.15 | 0.35 | 0.00 | - | 4 | 65 | 80.47% |
| OSCR240920P00012500 | 2024-06-12 1:05PM EDT | 2024-09-20 | 0.32 | 0.35 | 0.45 | 0.00 | - | 5 | 101 | 74.02% |
| OSCR241018P00012500 | 2024-05-16 2:52PM EDT | 2024-10-18 | 0.31 | 0.45 | 0.55 | 0.00 | - | 44 | 26 | 70.12% |
| OSCR241115P00012500 | 2024-06-03 2:44PM EDT | 2024-11-15 | 0.65 | 0.20 | 1.10 | 0.00 | - | 1 | 8 | 69.58% |
| OSCR241220P00012500 | 2024-06-07 9:31AM EDT | 2024-12-20 | 2.13 | 0.50 | 1.00 | 0.00 | - | 3 | 335 | 66.31% |
© 2024 Yahoo. All rights reserved.