Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621C00014000 | 2024-06-10 3:52PM EDT | 2024-06-21 | 6.62 | 4.90 | 5.20 | 0.00 | - | 4 | 24 | 128.13% |
| OSCR240719C00014000 | 2024-05-28 9:34AM EDT | 2024-07-19 | 6.25 | 5.10 | 5.50 | 0.00 | - | 5 | 194 | 88.87% |
| OSCR240816C00014000 | 2024-06-03 10:29AM EDT | 2024-08-16 | 6.00 | 5.50 | 5.70 | 0.00 | - | 3 | 30 | 84.38% |
| OSCR240920C00014000 | 2024-06-06 12:24PM EDT | 2024-09-20 | 5.80 | 5.70 | 6.00 | 0.00 | - | 1 | 58 | 78.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621P00014000 | 2024-06-07 1:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 52 | 156.25% |
| OSCR240719P00014000 | 2024-06-07 10:24AM EDT | 2024-07-19 | 0.17 | 0.05 | 0.20 | 0.00 | - | 5 | 146 | 69.73% |
| OSCR240816P00014000 | 2024-06-10 9:32AM EDT | 2024-08-16 | 0.35 | 0.40 | 0.50 | 0.00 | - | 1 | 157 | 75.78% |
| OSCR240920P00014000 | 2024-05-07 11:21AM EDT | 2024-09-20 | 0.75 | 0.60 | 0.75 | 0.00 | - | 1 | 59 | 70.90% |
| OSCR241018P00014000 | 2024-05-14 11:22AM EDT | 2024-10-18 | 0.50 | 0.80 | 0.95 | 0.00 | - | 3 | 37 | 69.82% |
© 2024 Yahoo. All rights reserved.