UK markets closed

Oscar Health, Inc. (OSCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.000.00 (0.00%)
At close: 04:00PM EDT
19.13 +0.13 (+0.68%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSCR240621C000140002024-06-10 3:52PM EDT2024-06-216.624.905.200.00-424128.13%
OSCR240719C000140002024-05-28 9:34AM EDT2024-07-196.255.105.500.00-519488.87%
OSCR240816C000140002024-06-03 10:29AM EDT2024-08-166.005.505.700.00-33084.38%
OSCR240920C000140002024-06-06 12:24PM EDT2024-09-205.805.706.000.00-15878.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSCR240621P000140002024-06-07 1:51PM EDT2024-06-210.050.000.250.00-552156.25%
OSCR240719P000140002024-06-07 10:24AM EDT2024-07-190.170.050.200.00-514669.73%
OSCR240816P000140002024-06-10 9:32AM EDT2024-08-160.350.400.500.00-115775.78%
OSCR240920P000140002024-05-07 11:21AM EDT2024-09-200.750.600.750.00-15970.90%
OSCR241018P000140002024-05-14 11:22AM EDT2024-10-180.500.800.950.00-33769.82%