UK markets closed

Oscar Health, Inc. (OSCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.000.00 (0.00%)
At close: 04:00PM EDT
19.13 +0.13 (+0.68%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSCR240621C000150002024-06-14 1:35PM EDT2024-06-214.303.904.20+0.22+5.39%22,066103.13%
OSCR240719C000150002024-06-13 12:38PM EDT2024-07-193.854.204.400.00-11,06673.83%
OSCR240816C000150002024-06-12 3:28PM EDT2024-08-164.704.704.90-0.34-6.75%1023580.86%
OSCR240920C000150002024-06-12 3:46PM EDT2024-09-205.103.605.300.00-16850.98%
OSCR241018C000150002024-06-12 3:46PM EDT2024-10-185.353.905.500.00-11,53853.86%
OSCR241115C000150002024-06-11 12:35PM EDT2024-11-156.565.605.900.00-15977.88%
OSCR241220C000150002024-05-13 3:02PM EDT2024-12-208.585.406.200.00-146171.48%
OSCR250117C000150002024-06-13 11:16AM EDT2025-01-175.905.006.300.00-240263.38%
OSCR250620C000150002024-05-30 12:01PM EDT2025-06-207.946.809.400.00-1020989.40%
OSCR251219C000150002024-06-12 1:09PM EDT2025-12-199.007.808.400.00-213673.22%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSCR240621P000150002024-06-14 1:01PM EDT2024-06-210.060.000.15+0.01+20.00%10410112.89%
OSCR240719P000150002024-06-13 1:22PM EDT2024-07-190.300.000.250.00-151857.03%
OSCR240816P000150002024-06-06 3:46PM EDT2024-08-160.650.600.750.00-114175.00%
OSCR240920P000150002024-06-12 12:40PM EDT2024-09-200.800.201.150.00-11360.16%
OSCR241018P000150002024-05-09 9:43AM EDT2024-10-180.900.901.100.00-107463.62%
OSCR241115P000150002024-06-12 3:25PM EDT2024-11-151.351.302.450.00-28681.20%
OSCR241220P000150002024-06-07 9:31AM EDT2024-12-202.980.301.850.00-41,25853.86%
OSCR250117P000150002024-06-12 12:03PM EDT2025-01-171.601.501.900.00-23764.55%
OSCR250620P000150002024-06-06 10:32AM EDT2025-06-202.401.752.800.00-11659.03%
OSCR251219P000150002024-06-12 3:38PM EDT2025-12-193.102.303.500.00-1756.84%