Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621C00016000 | 2024-06-14 1:12PM EDT | 2024-06-21 | 3.30 | 2.95 | 3.20 | -1.10 | -25.00% | 5 | 150 | 94.53% |
| OSCR240719C00016000 | 2024-06-12 3:26PM EDT | 2024-07-19 | 3.82 | 3.00 | 3.90 | 0.00 | - | 7 | 212 | 70.51% |
| OSCR240816C00016000 | 2024-06-14 10:03AM EDT | 2024-08-16 | 4.20 | 4.00 | 4.20 | +0.44 | +11.70% | 1 | 214 | 80.27% |
| OSCR240920C00016000 | 2024-06-12 2:18PM EDT | 2024-09-20 | 5.00 | 4.40 | 4.60 | 0.00 | - | 2 | 136 | 76.90% |
| OSCR241018C00016000 | 2024-06-06 9:42AM EDT | 2024-10-18 | 5.26 | 4.60 | 6.70 | 0.00 | - | 10 | 370 | 98.78% |
| OSCR250117C00016000 | 2024-06-07 9:48AM EDT | 2025-01-17 | 5.00 | 4.10 | 7.80 | 0.00 | - | 1 | 1 | 81.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621P00016000 | 2024-06-10 3:47PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.20 | 0.00 | - | 2 | 140 | 108.20% |
| OSCR240719P00016000 | 2024-06-14 1:15PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.45 | +0.15 | +60.00% | 3 | 352 | 65.43% |
| OSCR240816P00016000 | 2024-06-13 11:16AM EDT | 2024-08-16 | 1.05 | 0.85 | 1.00 | 0.00 | - | 2 | 138 | 73.14% |
| OSCR240920P00016000 | 2024-06-12 1:00PM EDT | 2024-09-20 | 1.05 | 0.25 | 1.35 | 0.00 | - | 10 | 59 | 54.30% |
| OSCR241018P00016000 | 2024-06-14 1:03PM EDT | 2024-10-18 | 1.45 | 1.40 | 1.55 | +0.06 | +4.32% | 1 | 4,287 | 67.04% |
| OSCR250117P00016000 | 2024-06-11 1:52PM EDT | 2025-01-17 | 1.81 | 1.75 | 3.00 | 0.00 | - | 3 | 19 | 69.56% |
© 2024 Yahoo. All rights reserved.