Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240719C00017500 | 2024-06-14 3:51PM EDT | 2024-07-19 | 2.42 | 2.30 | 2.55 | +0.41 | +20.40% | 9 | 255 | 70.41% |
| OSCR240816C00017500 | 2024-06-14 1:01PM EDT | 2024-08-16 | 3.10 | 1.10 | 5.00 | +0.20 | +6.90% | 2 | 113 | 74.32% |
| OSCR240920C00017500 | 2024-06-10 10:24AM EDT | 2024-09-20 | 4.80 | 3.50 | 3.70 | 0.00 | - | 7 | 123 | 74.71% |
| OSCR241018C00017500 | 2024-06-14 12:03PM EDT | 2024-10-18 | 3.70 | 3.80 | 4.00 | +0.20 | +5.71% | 1 | 162 | 73.14% |
| OSCR241115C00017500 | 2024-06-13 12:02PM EDT | 2024-11-15 | 4.02 | 3.70 | 4.50 | 0.00 | - | 1 | 20 | 70.56% |
| OSCR241220C00017500 | 2024-06-06 11:16AM EDT | 2024-12-20 | 4.80 | 4.00 | 5.00 | 0.00 | - | 10 | 258 | 71.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240719P00017500 | 2024-06-14 1:15PM EDT | 2024-07-19 | 0.76 | 0.75 | 0.85 | -0.09 | -10.59% | 30 | 2,130 | 64.36% |
| OSCR240816P00017500 | 2024-06-12 11:40AM EDT | 2024-08-16 | 1.19 | 0.45 | 2.40 | 0.00 | - | 3 | 47 | 69.92% |
| OSCR240920P00017500 | 2024-06-13 9:41AM EDT | 2024-09-20 | 1.75 | 0.80 | 2.90 | 0.00 | - | 1 | 44 | 67.77% |
| OSCR241018P00017500 | 2024-06-06 11:41AM EDT | 2024-10-18 | 2.20 | 2.00 | 2.15 | 0.00 | - | 10 | 398 | 65.23% |
| OSCR241115P00017500 | 2024-06-13 2:01PM EDT | 2024-11-15 | 2.55 | 1.35 | 2.95 | 0.00 | - | 1 | 25 | 60.60% |
| OSCR241220P00017500 | 2024-06-05 9:42AM EDT | 2024-12-20 | 2.58 | 2.40 | 2.85 | 0.00 | - | 2 | 338 | 64.16% |
© 2024 Yahoo. All rights reserved.