UK markets closed

Oscar Health, Inc. (OSCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.000.00 (0.00%)
At close: 04:00PM EDT
19.13 +0.13 (+0.68%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSCR240719C000175002024-06-14 3:51PM EDT2024-07-192.422.302.55+0.41+20.40%925569.43%
OSCR240816C000175002024-06-14 1:01PM EDT2024-08-163.101.105.00+0.20+6.90%211373.73%
OSCR240920C000175002024-06-10 10:24AM EDT2024-09-204.803.503.700.00-712374.32%
OSCR241018C000175002024-06-14 12:03PM EDT2024-10-183.703.804.00+0.20+5.71%116272.85%
OSCR241115C000175002024-06-13 12:02PM EDT2024-11-154.023.704.500.00-12070.31%
OSCR241220C000175002024-06-06 11:16AM EDT2024-12-204.804.005.000.00-1025871.48%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSCR240719P000175002024-06-14 1:15PM EDT2024-07-190.760.750.85-0.09-10.59%302,13063.38%
OSCR240816P000175002024-06-12 11:40AM EDT2024-08-161.190.452.400.00-34769.39%
OSCR240920P000175002024-06-13 9:41AM EDT2024-09-201.750.802.900.00-14467.43%
OSCR241018P000175002024-06-06 11:41AM EDT2024-10-182.202.002.150.00-1039864.94%
OSCR241115P000175002024-06-13 2:01PM EDT2024-11-152.551.352.950.00-12560.40%
OSCR241220P000175002024-06-05 9:42AM EDT2024-12-202.582.402.850.00-233864.01%